2017-08-19T01:01:01.899Z|I-OCEAN7-304-XXXX|  25.29  16.140  42.881  33.962 1509.4315 08:44:38.90M
2017-08-19T01:01:06.967Z|I-OCEAN7-304-XXXX|  25.29  16.140  42.806  33.896 1509.3552 08:44:43.96M
2017-08-19T01:01:12.030Z|I-OCEAN7-304-XXXX|  25.31  16.140  42.799  33.889 1509.3481 08:44:49.04M
2017-08-19T01:01:17.095Z|I-OCEAN7-304-XXXX|  25.33  16.140  42.756  33.851 1509.3051 08:44:54.11M
2017-08-19T01:01:22.159Z|I-OCEAN7-304-XXXX|  25.33  16.140  42.767  33.861 1509.3153 08:44:59.17M
2017-08-19T01:01:27.223Z|I-OCEAN7-304-XXXX|  25.33  16.140  42.783  33.875 1509.3308 08:45:04.23M
2017-08-19T01:01:32.289Z|I-OCEAN7-304-XXXX|  25.33  16.139  42.794  33.885 1509.3422 08:45:09.30M
2017-08-19T01:01:37.355Z|I-OCEAN7-304-XXXX|  25.37  16.139  42.795  33.886 1509.3434 08:45:14.36M
2017-08-19T01:01:42.414Z|I-OCEAN7-304-XXXX|  25.32  16.139  42.796  33.887 1509.3440 08:45:19.43M
2017-08-19T01:01:47.482Z|I-OCEAN7-304-XXXX|  25.32  16.139  42.811  33.900 1509.3593 08:45:24.48M
2017-08-19T01:01:52.550Z|I-OCEAN7-304-XXXX|  25.32  16.139  42.813  33.902 1509.3608 08:45:29.55M
2017-08-19T01:01:57.614Z|I-OCEAN7-304-XXXX|  25.38  16.139  42.858  33.942 1509.4077 08:45:34.62M