2017-08-19T01:01:01.899Z|I-OCEAN7-304-XXXX| 25.29 16.140 42.881 33.962 1509.4315 08:44:38.90M 2017-08-19T01:01:06.967Z|I-OCEAN7-304-XXXX| 25.29 16.140 42.806 33.896 1509.3552 08:44:43.96M 2017-08-19T01:01:12.030Z|I-OCEAN7-304-XXXX| 25.31 16.140 42.799 33.889 1509.3481 08:44:49.04M 2017-08-19T01:01:17.095Z|I-OCEAN7-304-XXXX| 25.33 16.140 42.756 33.851 1509.3051 08:44:54.11M 2017-08-19T01:01:22.159Z|I-OCEAN7-304-XXXX| 25.33 16.140 42.767 33.861 1509.3153 08:44:59.17M 2017-08-19T01:01:27.223Z|I-OCEAN7-304-XXXX| 25.33 16.140 42.783 33.875 1509.3308 08:45:04.23M 2017-08-19T01:01:32.289Z|I-OCEAN7-304-XXXX| 25.33 16.139 42.794 33.885 1509.3422 08:45:09.30M 2017-08-19T01:01:37.355Z|I-OCEAN7-304-XXXX| 25.37 16.139 42.795 33.886 1509.3434 08:45:14.36M 2017-08-19T01:01:42.414Z|I-OCEAN7-304-XXXX| 25.32 16.139 42.796 33.887 1509.3440 08:45:19.43M 2017-08-19T01:01:47.482Z|I-OCEAN7-304-XXXX| 25.32 16.139 42.811 33.900 1509.3593 08:45:24.48M 2017-08-19T01:01:52.550Z|I-OCEAN7-304-XXXX| 25.32 16.139 42.813 33.902 1509.3608 08:45:29.55M 2017-08-19T01:01:57.614Z|I-OCEAN7-304-XXXX| 25.38 16.139 42.858 33.942 1509.4077 08:45:34.62M