2017-08-19T00:59:00.605Z|I-OCEAN7-304-XXXX|  25.35  16.141  42.762  33.856 1509.3132 08:42:37.60M
2017-08-19T00:59:05.675Z|I-OCEAN7-304-XXXX|  25.35  16.141  42.763  33.856 1509.3137 08:42:42.66M
2017-08-19T00:59:10.738Z|I-OCEAN7-304-XXXX|  25.31  16.140  42.798  33.888 1509.3478 08:42:47.73M
2017-08-19T00:59:15.803Z|I-OCEAN7-304-XXXX|  25.31  16.140  42.855  33.939 1509.4054 08:42:52.79M
2017-08-19T00:59:20.870Z|I-OCEAN7-304-XXXX|  25.31  16.140  42.781  33.873 1509.3292 08:42:57.86M
2017-08-19T00:59:25.934Z|I-OCEAN7-304-XXXX|  25.35  16.140  42.816  33.904 1509.3651 08:43:02.92M
2017-08-19T00:59:31.000Z|I-OCEAN7-304-XXXX|  25.30  16.139  42.815  33.904 1509.3634 08:43:08.01M
2017-08-19T00:59:36.062Z|I-OCEAN7-304-XXXX|  25.34  16.139  42.766  33.861 1509.3135 08:43:13.07M
2017-08-19T00:59:41.129Z|I-OCEAN7-304-XXXX|  25.26  16.139  42.814  33.904 1509.3615 08:43:18.13M
2017-08-19T00:59:46.192Z|I-OCEAN7-304-XXXX|  25.34  16.136  42.793  33.888 1509.3340 08:43:23.20M
2017-08-19T00:59:51.255Z|I-OCEAN7-304-XXXX|  25.30  16.136  42.793  33.888 1509.3329 08:43:28.26M
2017-08-19T00:59:56.318Z|I-OCEAN7-304-XXXX|  25.36  16.136  42.792  33.887 1509.3330 08:43:33.32M