2017-08-19T00:59:00.605Z|I-OCEAN7-304-XXXX| 25.35 16.141 42.762 33.856 1509.3132 08:42:37.60M 2017-08-19T00:59:05.675Z|I-OCEAN7-304-XXXX| 25.35 16.141 42.763 33.856 1509.3137 08:42:42.66M 2017-08-19T00:59:10.738Z|I-OCEAN7-304-XXXX| 25.31 16.140 42.798 33.888 1509.3478 08:42:47.73M 2017-08-19T00:59:15.803Z|I-OCEAN7-304-XXXX| 25.31 16.140 42.855 33.939 1509.4054 08:42:52.79M 2017-08-19T00:59:20.870Z|I-OCEAN7-304-XXXX| 25.31 16.140 42.781 33.873 1509.3292 08:42:57.86M 2017-08-19T00:59:25.934Z|I-OCEAN7-304-XXXX| 25.35 16.140 42.816 33.904 1509.3651 08:43:02.92M 2017-08-19T00:59:31.000Z|I-OCEAN7-304-XXXX| 25.30 16.139 42.815 33.904 1509.3634 08:43:08.01M 2017-08-19T00:59:36.062Z|I-OCEAN7-304-XXXX| 25.34 16.139 42.766 33.861 1509.3135 08:43:13.07M 2017-08-19T00:59:41.129Z|I-OCEAN7-304-XXXX| 25.26 16.139 42.814 33.904 1509.3615 08:43:18.13M 2017-08-19T00:59:46.192Z|I-OCEAN7-304-XXXX| 25.34 16.136 42.793 33.888 1509.3340 08:43:23.20M 2017-08-19T00:59:51.255Z|I-OCEAN7-304-XXXX| 25.30 16.136 42.793 33.888 1509.3329 08:43:28.26M 2017-08-19T00:59:56.318Z|I-OCEAN7-304-XXXX| 25.36 16.136 42.792 33.887 1509.3330 08:43:33.32M