2017-08-19T00:57:04.119Z|I-OCEAN7-304-XXXX| 25.29 16.138 42.837 33.925 1509.3826 08:40:41.14M 2017-08-19T00:57:09.189Z|I-OCEAN7-304-XXXX| 25.29 16.138 42.837 33.925 1509.3818 08:40:46.18M 2017-08-19T00:57:14.249Z|I-OCEAN7-304-XXXX| 25.37 16.137 42.808 33.899 1509.3528 08:40:51.25M 2017-08-19T00:57:19.315Z|I-OCEAN7-304-XXXX| 25.28 16.137 42.809 33.900 1509.3521 08:40:56.31M 2017-08-19T00:57:24.381Z|I-OCEAN7-304-XXXX| 25.28 16.137 42.810 33.901 1509.3533 08:41:01.37M 2017-08-19T00:57:29.443Z|I-OCEAN7-304-XXXX| 25.28 16.138 42.785 33.879 1509.3286 08:41:06.44M 2017-08-19T00:57:34.511Z|I-OCEAN7-304-XXXX| 25.30 16.138 42.785 33.878 1509.3289 08:41:11.50M 2017-08-19T00:57:39.573Z|I-OCEAN7-304-XXXX| 25.30 16.138 42.829 33.917 1509.3740 08:41:16.56M 2017-08-19T00:57:44.639Z|I-OCEAN7-304-XXXX| 25.30 16.138 42.829 33.917 1509.3738 08:41:21.63M 2017-08-19T00:57:49.701Z|I-OCEAN7-304-XXXX| 25.30 16.138 42.822 33.911 1509.3672 08:41:26.69M 2017-08-19T00:57:54.768Z|I-OCEAN7-304-XXXX| 25.30 16.138 42.820 33.909 1509.3665 08:41:31.75M 2017-08-19T00:57:59.834Z|I-OCEAN7-304-XXXX| 25.29 16.139 42.819 33.908 1509.3661 08:41:36.82M