2017-08-19T00:57:04.119Z|I-OCEAN7-304-XXXX|
  25.29  16.138  42.837  33.925 1509.3826 08:40:41.14M
2017-08-19T00:57:09.189Z|I-OCEAN7-304-XXXX|  25.29  16.138  42.837  33.925 1509.3818 08:40:46.18M
2017-08-19T00:57:14.249Z|I-OCEAN7-304-XXXX|  25.37  16.137  42.808  33.899 1509.3528 08:40:51.25M
2017-08-19T00:57:19.315Z|I-OCEAN7-304-XXXX|  25.28  16.137  42.809  33.900 1509.3521 08:40:56.31M
2017-08-19T00:57:24.381Z|I-OCEAN7-304-XXXX|  25.28  16.137  42.810  33.901 1509.3533 08:41:01.37M
2017-08-19T00:57:29.443Z|I-OCEAN7-304-XXXX|  25.28  16.138  42.785  33.879 1509.3286 08:41:06.44M
2017-08-19T00:57:34.511Z|I-OCEAN7-304-XXXX|  25.30  16.138  42.785  33.878 1509.3289 08:41:11.50M
2017-08-19T00:57:39.573Z|I-OCEAN7-304-XXXX|  25.30  16.138  42.829  33.917 1509.3740 08:41:16.56M
2017-08-19T00:57:44.639Z|I-OCEAN7-304-XXXX|  25.30  16.138  42.829  33.917 1509.3738 08:41:21.63M
2017-08-19T00:57:49.701Z|I-OCEAN7-304-XXXX|  25.30  16.138  42.822  33.911 1509.3672 08:41:26.69M
2017-08-19T00:57:54.768Z|I-OCEAN7-304-XXXX|  25.30  16.138  42.820  33.909 1509.3665 08:41:31.75M
2017-08-19T00:57:59.834Z|I-OCEAN7-304-XXXX|  25.29  16.139  42.819  33.908 1509.3661 08:41:36.82M