2017-08-19T00:52:00.760Z|I-OCEAN7-304-XXXX| 25.18 16.141 42.796 33.885 1509.3458 08:35:37.73M 2017-08-19T00:52:05.825Z|I-OCEAN7-304-XXXX| 25.24 16.141 42.796 33.886 1509.3469 08:35:42.79M 2017-08-19T00:52:10.893Z|I-OCEAN7-304-XXXX| 25.24 16.141 42.794 33.883 1509.3442 08:35:47.85M 2017-08-19T00:52:15.957Z|I-OCEAN7-304-XXXX| 25.21 16.141 42.728 33.825 1509.2764 08:35:52.92M 2017-08-19T00:52:21.021Z|I-OCEAN7-304-XXXX| 25.21 16.141 42.762 33.856 1509.3110 08:35:58.00M 2017-08-19T00:52:26.086Z|I-OCEAN7-304-XXXX| 25.16 16.141 42.816 33.904 1509.3655 08:36:03.07M 2017-08-19T00:52:31.150Z|I-OCEAN7-304-XXXX| 25.22 16.141 42.806 33.895 1509.3556 08:36:08.13M 2017-08-19T00:52:35.953Z|I-OCEAN7-304-XXXX| 25.21 16.141 42.804 33.893 1509.3534 08:36:13.19M 2017-08-19T00:52:41.019Z|I-OCEAN7-304-XXXX| 25.21 16.140 42.802 33.892 1509.3505 08:36:18.00M 2017-08-19T00:52:46.083Z|I-OCEAN7-304-XXXX| 25.21 16.140 42.777 33.870 1509.3256 08:36:23.07M 2017-08-19T00:52:51.149Z|I-OCEAN7-304-XXXX| 25.21 16.140 42.840 33.925 1509.3888 08:36:28.13M 2017-08-19T00:52:56.213Z|I-OCEAN7-304-XXXX| 25.22 16.140 42.829 33.916 1509.3777 08:36:33.19M