2017-08-19T00:52:00.760Z|I-OCEAN7-304-XXXX|  25.18  16.141  42.796  33.885 1509.3458 08:35:37.73M
2017-08-19T00:52:05.825Z|I-OCEAN7-304-XXXX|  25.24  16.141  42.796  33.886 1509.3469 08:35:42.79M
2017-08-19T00:52:10.893Z|I-OCEAN7-304-XXXX|  25.24  16.141  42.794  33.883 1509.3442 08:35:47.85M
2017-08-19T00:52:15.957Z|I-OCEAN7-304-XXXX|  25.21  16.141  42.728  33.825 1509.2764 08:35:52.92M
2017-08-19T00:52:21.021Z|I-OCEAN7-304-XXXX|  25.21  16.141  42.762  33.856 1509.3110 08:35:58.00M
2017-08-19T00:52:26.086Z|I-OCEAN7-304-XXXX|  25.16  16.141  42.816  33.904 1509.3655 08:36:03.07M
2017-08-19T00:52:31.150Z|I-OCEAN7-304-XXXX|  25.22  16.141  42.806  33.895 1509.3556 08:36:08.13M
2017-08-19T00:52:35.953Z|I-OCEAN7-304-XXXX|  25.21  16.141  42.804  33.893 1509.3534 08:36:13.19M
2017-08-19T00:52:41.019Z|I-OCEAN7-304-XXXX|  25.21  16.140  42.802  33.892 1509.3505 08:36:18.00M
2017-08-19T00:52:46.083Z|I-OCEAN7-304-XXXX|  25.21  16.140  42.777  33.870 1509.3256 08:36:23.07M
2017-08-19T00:52:51.149Z|I-OCEAN7-304-XXXX|  25.21  16.140  42.840  33.925 1509.3888 08:36:28.13M
2017-08-19T00:52:56.213Z|I-OCEAN7-304-XXXX|  25.22  16.140  42.829  33.916 1509.3777 08:36:33.19M