2017-08-19T00:50:05.056Z|I-OCEAN7-304-XXXX| 25.19 16.139 42.831 33.919 1509.3781 08:33:42.03M 2017-08-19T00:50:10.118Z|I-OCEAN7-304-XXXX| 25.19 16.139 42.801 33.891 1509.3467 08:33:47.09M 2017-08-19T00:50:15.185Z|I-OCEAN7-304-XXXX| 25.19 16.139 42.801 33.891 1509.3468 08:33:52.15M 2017-08-19T00:50:20.248Z|I-OCEAN7-304-XXXX| 25.18 16.139 42.777 33.871 1509.3219 08:33:57.22M 2017-08-19T00:50:25.315Z|I-OCEAN7-304-XXXX| 25.17 16.139 42.777 33.871 1509.3225 08:34:02.28M 2017-08-19T00:50:30.379Z|I-OCEAN7-304-XXXX| 25.17 16.140 42.814 33.902 1509.3600 08:34:07.35M 2017-08-19T00:50:35.445Z|I-OCEAN7-304-XXXX| 25.19 16.140 42.820 33.908 1509.3674 08:34:12.41M 2017-08-19T00:50:40.251Z|I-OCEAN7-304-XXXX| 25.17 16.140 42.788 33.879 1509.3346 08:34:17.48M 2017-08-19T00:50:45.313Z|I-OCEAN7-304-XXXX| 25.21 16.140 42.819 33.907 1509.3680 08:34:22.29M 2017-08-19T00:50:50.118Z|I-OCEAN7-304-XXXX| 25.21 16.140 42.782 33.874 1509.3307 08:34:27.35M 2017-08-19T00:50:55.184Z|I-OCEAN7-304-XXXX| 25.23 16.140 42.829 33.915 1509.3779 08:34:32.16M