2017-08-19T00:50:05.056Z|I-OCEAN7-304-XXXX|  25.19  16.139  42.831  33.919 1509.3781 08:33:42.03M
2017-08-19T00:50:10.118Z|I-OCEAN7-304-XXXX|  25.19  16.139  42.801  33.891 1509.3467 08:33:47.09M
2017-08-19T00:50:15.185Z|I-OCEAN7-304-XXXX|  25.19  16.139  42.801  33.891 1509.3468 08:33:52.15M
2017-08-19T00:50:20.248Z|I-OCEAN7-304-XXXX|  25.18  16.139  42.777  33.871 1509.3219 08:33:57.22M
2017-08-19T00:50:25.315Z|I-OCEAN7-304-XXXX|  25.17  16.139  42.777  33.871 1509.3225 08:34:02.28M
2017-08-19T00:50:30.379Z|I-OCEAN7-304-XXXX|  25.17  16.140  42.814  33.902 1509.3600 08:34:07.35M
2017-08-19T00:50:35.445Z|I-OCEAN7-304-XXXX|  25.19  16.140  42.820  33.908 1509.3674 08:34:12.41M
2017-08-19T00:50:40.251Z|I-OCEAN7-304-XXXX|  25.17  16.140  42.788  33.879 1509.3346 08:34:17.48M
2017-08-19T00:50:45.313Z|I-OCEAN7-304-XXXX|  25.21  16.140  42.819  33.907 1509.3680 08:34:22.29M
2017-08-19T00:50:50.118Z|I-OCEAN7-304-XXXX|  25.21  16.140  42.782  33.874 1509.3307 08:34:27.35M
2017-08-19T00:50:55.184Z|I-OCEAN7-304-XXXX|  25.23  16.140  42.829  33.915 1509.3779 08:34:32.16M