2017-08-19T00:48:03.764Z|I-OCEAN7-304-XXXX| 25.13 16.141 42.766 33.859 1509.3124 08:31:40.71M 2017-08-19T00:48:08.830Z|I-OCEAN7-304-XXXX| 25.11 16.141 42.710 33.810 1509.2550 08:31:45.78M 2017-08-19T00:48:13.894Z|I-OCEAN7-304-XXXX| 25.21 16.141 42.761 33.855 1509.3085 08:31:50.85M 2017-08-19T00:48:18.957Z|I-OCEAN7-304-XXXX| 25.13 16.141 42.736 33.833 1509.2825 08:31:55.91M 2017-08-19T00:48:24.019Z|I-OCEAN7-304-XXXX| 25.19 16.141 42.763 33.856 1509.3113 08:32:00.97M 2017-08-19T00:48:29.088Z|I-OCEAN7-304-XXXX| 25.19 16.141 42.763 33.856 1509.3120 08:32:06.05M 2017-08-19T00:48:34.153Z|I-OCEAN7-304-XXXX| 25.18 16.142 42.815 33.902 1509.3665 08:32:11.12M 2017-08-19T00:48:39.216Z|I-OCEAN7-304-XXXX| 25.12 16.142 42.804 33.893 1509.3544 08:32:16.18M 2017-08-19T00:48:44.280Z|I-OCEAN7-304-XXXX| 25.13 16.142 42.819 33.906 1509.3693 08:32:21.24M 2017-08-19T00:48:49.347Z|I-OCEAN7-304-XXXX| 25.19 16.141 42.826 33.912 1509.3765 08:32:26.31M 2017-08-19T00:48:54.412Z|I-OCEAN7-304-XXXX| 25.19 16.141 42.806 33.894 1509.3561 08:32:31.37M 2017-08-19T00:48:59.475Z|I-OCEAN7-304-XXXX| 25.21 16.141 42.831 33.916 1509.3813 08:32:36.44M