2017-08-19T00:48:03.764Z|I-OCEAN7-304-XXXX|  25.13  16.141  42.766  33.859 1509.3124 08:31:40.71M
2017-08-19T00:48:08.830Z|I-OCEAN7-304-XXXX|  25.11  16.141  42.710  33.810 1509.2550 08:31:45.78M
2017-08-19T00:48:13.894Z|I-OCEAN7-304-XXXX|  25.21  16.141  42.761  33.855 1509.3085 08:31:50.85M
2017-08-19T00:48:18.957Z|I-OCEAN7-304-XXXX|  25.13  16.141  42.736  33.833 1509.2825 08:31:55.91M
2017-08-19T00:48:24.019Z|I-OCEAN7-304-XXXX|  25.19  16.141  42.763  33.856 1509.3113 08:32:00.97M
2017-08-19T00:48:29.088Z|I-OCEAN7-304-XXXX|  25.19  16.141  42.763  33.856 1509.3120 08:32:06.05M
2017-08-19T00:48:34.153Z|I-OCEAN7-304-XXXX|  25.18  16.142  42.815  33.902 1509.3665 08:32:11.12M
2017-08-19T00:48:39.216Z|I-OCEAN7-304-XXXX|  25.12  16.142  42.804  33.893 1509.3544 08:32:16.18M
2017-08-19T00:48:44.280Z|I-OCEAN7-304-XXXX|  25.13  16.142  42.819  33.906 1509.3693 08:32:21.24M
2017-08-19T00:48:49.347Z|I-OCEAN7-304-XXXX|  25.19  16.141  42.826  33.912 1509.3765 08:32:26.31M
2017-08-19T00:48:54.412Z|I-OCEAN7-304-XXXX|  25.19  16.141  42.806  33.894 1509.3561 08:32:31.37M
2017-08-19T00:48:59.475Z|I-OCEAN7-304-XXXX|  25.21  16.141  42.831  33.916 1509.3813 08:32:36.44M