2017-08-19T00:43:00.143Z|I-OCEAN7-304-XXXX| 25.07 16.139 42.852 33.938 1509.3961 08:26:37.09M 2017-08-19T00:43:05.209Z|I-OCEAN7-304-XXXX| 25.07 16.139 42.816 33.905 1509.3595 08:26:42.15M 2017-08-19T00:43:10.273Z|I-OCEAN7-304-XXXX| 25.07 16.139 42.776 33.869 1509.3195 08:26:47.22M 2017-08-19T00:43:15.338Z|I-OCEAN7-304-XXXX| 25.07 16.140 42.776 33.869 1509.3202 08:26:52.28M 2017-08-19T00:43:20.402Z|I-OCEAN7-304-XXXX| 25.07 16.140 42.755 33.851 1509.2987 08:26:57.34M 2017-08-19T00:43:25.469Z|I-OCEAN7-304-XXXX| 25.07 16.140 42.756 33.851 1509.2996 08:27:02.41M 2017-08-19T00:43:30.531Z|I-OCEAN7-304-XXXX| 25.08 16.140 42.709 33.810 1509.2518 08:27:07.47M 2017-08-19T00:43:35.597Z|I-OCEAN7-304-XXXX| 25.08 16.140 42.720 33.819 1509.2627 08:27:12.53M 2017-08-19T00:43:40.662Z|I-OCEAN7-304-XXXX| 25.10 16.139 42.799 33.890 1509.3436 08:27:17.60M 2017-08-19T00:43:45.727Z|I-OCEAN7-304-XXXX| 25.06 16.139 42.759 33.854 1509.3024 08:27:22.66M 2017-08-19T00:43:50.792Z|I-OCEAN7-304-XXXX| 25.14 16.140 42.865 33.948 1509.4116 08:27:27.73M 2017-08-19T00:43:55.880Z|I-OCEAN7-304-XXXX| 25.08 16.140 42.865 33.948 1509.4111 08:27:32.79M