2017-08-19T00:43:00.143Z|I-OCEAN7-304-XXXX|  25.07  16.139  42.852  33.938 1509.3961 08:26:37.09M
2017-08-19T00:43:05.209Z|I-OCEAN7-304-XXXX|  25.07  16.139  42.816  33.905 1509.3595 08:26:42.15M
2017-08-19T00:43:10.273Z|I-OCEAN7-304-XXXX|  25.07  16.139  42.776  33.869 1509.3195 08:26:47.22M
2017-08-19T00:43:15.338Z|I-OCEAN7-304-XXXX|  25.07  16.140  42.776  33.869 1509.3202 08:26:52.28M
2017-08-19T00:43:20.402Z|I-OCEAN7-304-XXXX|  25.07  16.140  42.755  33.851 1509.2987 08:26:57.34M
2017-08-19T00:43:25.469Z|I-OCEAN7-304-XXXX|  25.07  16.140  42.756  33.851 1509.2996 08:27:02.41M
2017-08-19T00:43:30.531Z|I-OCEAN7-304-XXXX|  25.08  16.140  42.709  33.810 1509.2518 08:27:07.47M
2017-08-19T00:43:35.597Z|I-OCEAN7-304-XXXX|  25.08  16.140  42.720  33.819 1509.2627 08:27:12.53M
2017-08-19T00:43:40.662Z|I-OCEAN7-304-XXXX|  25.10  16.139  42.799  33.890 1509.3436 08:27:17.60M
2017-08-19T00:43:45.727Z|I-OCEAN7-304-XXXX|  25.06  16.139  42.759  33.854 1509.3024 08:27:22.66M
2017-08-19T00:43:50.792Z|I-OCEAN7-304-XXXX|  25.14  16.140  42.865  33.948 1509.4116 08:27:27.73M
2017-08-19T00:43:55.880Z|I-OCEAN7-304-XXXX|  25.08  16.140  42.865  33.948 1509.4111 08:27:32.79M