2017-08-19T00:41:03.659Z|I-OCEAN7-304-XXXX| 25.11 16.139 42.700 33.803 1509.2423 08:24:40.84M 2017-08-19T00:41:08.723Z|I-OCEAN7-304-XXXX| 25.04 16.139 42.766 33.861 1509.3079 08:24:45.65M 2017-08-19T00:41:13.786Z|I-OCEAN7-304-XXXX| 25.02 16.139 42.837 33.924 1509.3798 08:24:50.71M 2017-08-19T00:41:18.850Z|I-OCEAN7-304-XXXX| 25.02 16.139 42.780 33.874 1509.3218 08:24:55.78M 2017-08-19T00:41:23.916Z|I-OCEAN7-304-XXXX| 25.03 16.138 42.781 33.875 1509.3223 08:25:00.84M 2017-08-19T00:41:28.979Z|I-OCEAN7-304-XXXX| 25.10 16.139 42.793 33.885 1509.3364 08:25:05.90M 2017-08-19T00:41:34.045Z|I-OCEAN7-304-XXXX| 25.11 16.139 42.770 33.864 1509.3131 08:25:10.97M 2017-08-19T00:41:39.110Z|I-OCEAN7-304-XXXX| 25.10 16.139 42.743 33.840 1509.2858 08:25:16.05M 2017-08-19T00:41:44.174Z|I-OCEAN7-304-XXXX| 25.13 16.139 42.732 33.831 1509.2753 08:25:21.12M 2017-08-19T00:41:49.237Z|I-OCEAN7-304-XXXX| 25.09 16.139 42.781 33.874 1509.3237 08:25:26.18M 2017-08-19T00:41:54.304Z|I-OCEAN7-304-XXXX| 25.10 16.139 42.823 33.911 1509.3666 08:25:31.24M 2017-08-19T00:41:59.367Z|I-OCEAN7-304-XXXX| 25.07 16.139 42.823 33.911 1509.3660 08:25:36.31M