2017-08-19T00:41:03.659Z|I-OCEAN7-304-XXXX|  25.11  16.139  42.700  33.803 1509.2423 08:24:40.84M
2017-08-19T00:41:08.723Z|I-OCEAN7-304-XXXX|  25.04  16.139  42.766  33.861 1509.3079 08:24:45.65M
2017-08-19T00:41:13.786Z|I-OCEAN7-304-XXXX|  25.02  16.139  42.837  33.924 1509.3798 08:24:50.71M
2017-08-19T00:41:18.850Z|I-OCEAN7-304-XXXX|  25.02  16.139  42.780  33.874 1509.3218 08:24:55.78M
2017-08-19T00:41:23.916Z|I-OCEAN7-304-XXXX|  25.03  16.138  42.781  33.875 1509.3223 08:25:00.84M
2017-08-19T00:41:28.979Z|I-OCEAN7-304-XXXX|  25.10  16.139  42.793  33.885 1509.3364 08:25:05.90M
2017-08-19T00:41:34.045Z|I-OCEAN7-304-XXXX|  25.11  16.139  42.770  33.864 1509.3131 08:25:10.97M
2017-08-19T00:41:39.110Z|I-OCEAN7-304-XXXX|  25.10  16.139  42.743  33.840 1509.2858 08:25:16.05M
2017-08-19T00:41:44.174Z|I-OCEAN7-304-XXXX|  25.13  16.139  42.732  33.831 1509.2753 08:25:21.12M
2017-08-19T00:41:49.237Z|I-OCEAN7-304-XXXX|  25.09  16.139  42.781  33.874 1509.3237 08:25:26.18M
2017-08-19T00:41:54.304Z|I-OCEAN7-304-XXXX|  25.10  16.139  42.823  33.911 1509.3666 08:25:31.24M
2017-08-19T00:41:59.367Z|I-OCEAN7-304-XXXX|  25.07  16.139  42.823  33.911 1509.3660 08:25:36.31M