2017-08-19T00:39:02.624Z|I-OCEAN7-304-XXXX|  25.07  16.139  42.790  33.882 1509.3325 08:22:39.55M
2017-08-19T00:39:07.689Z|I-OCEAN7-304-XXXX|  25.03  16.139  42.796  33.887 1509.3387 08:22:44.61M
2017-08-19T00:39:12.756Z|I-OCEAN7-304-XXXX|  25.03  16.139  42.797  33.888 1509.3396 08:22:49.67M
2017-08-19T00:39:17.821Z|I-OCEAN7-304-XXXX|  25.02  16.139  42.725  33.824 1509.2664 08:22:54.74M
2017-08-19T00:39:22.886Z|I-OCEAN7-304-XXXX|  25.02  16.140  42.791  33.882 1509.3339 08:22:59.80M
2017-08-19T00:39:27.947Z|I-OCEAN7-304-XXXX|  25.08  16.139  42.817  33.905 1509.3613 08:23:04.87M
2017-08-19T00:39:33.013Z|I-OCEAN7-304-XXXX|  25.08  16.139  42.768  33.863 1509.3123 08:23:09.93M
2017-08-19T00:39:38.079Z|I-OCEAN7-304-XXXX|  25.08  16.139  42.820  33.908 1509.3646 08:23:15.01M
2017-08-19T00:39:43.143Z|I-OCEAN7-304-XXXX|  25.08  16.140  42.799  33.889 1509.3431 08:23:20.08M
2017-08-19T00:39:48.209Z|I-OCEAN7-304-XXXX|  25.02  16.139  42.807  33.896 1509.3500 08:23:25.14M
2017-08-19T00:39:53.273Z|I-OCEAN7-304-XXXX|  25.03  16.140  42.851  33.936 1509.3964 08:23:30.21M
2017-08-19T00:39:58.336Z|I-OCEAN7-304-XXXX|  25.10  16.140  42.852  33.936 1509.3982 08:23:35.27M