2017-08-19T00:39:02.624Z|I-OCEAN7-304-XXXX| 25.07 16.139 42.790 33.882 1509.3325 08:22:39.55M 2017-08-19T00:39:07.689Z|I-OCEAN7-304-XXXX| 25.03 16.139 42.796 33.887 1509.3387 08:22:44.61M 2017-08-19T00:39:12.756Z|I-OCEAN7-304-XXXX| 25.03 16.139 42.797 33.888 1509.3396 08:22:49.67M 2017-08-19T00:39:17.821Z|I-OCEAN7-304-XXXX| 25.02 16.139 42.725 33.824 1509.2664 08:22:54.74M 2017-08-19T00:39:22.886Z|I-OCEAN7-304-XXXX| 25.02 16.140 42.791 33.882 1509.3339 08:22:59.80M 2017-08-19T00:39:27.947Z|I-OCEAN7-304-XXXX| 25.08 16.139 42.817 33.905 1509.3613 08:23:04.87M 2017-08-19T00:39:33.013Z|I-OCEAN7-304-XXXX| 25.08 16.139 42.768 33.863 1509.3123 08:23:09.93M 2017-08-19T00:39:38.079Z|I-OCEAN7-304-XXXX| 25.08 16.139 42.820 33.908 1509.3646 08:23:15.01M 2017-08-19T00:39:43.143Z|I-OCEAN7-304-XXXX| 25.08 16.140 42.799 33.889 1509.3431 08:23:20.08M 2017-08-19T00:39:48.209Z|I-OCEAN7-304-XXXX| 25.02 16.139 42.807 33.896 1509.3500 08:23:25.14M 2017-08-19T00:39:53.273Z|I-OCEAN7-304-XXXX| 25.03 16.140 42.851 33.936 1509.3964 08:23:30.21M 2017-08-19T00:39:58.336Z|I-OCEAN7-304-XXXX| 25.10 16.140 42.852 33.936 1509.3982 08:23:35.27M