2017-08-19T00:37:01.593Z|I-OCEAN7-304-XXXX|  25.02  16.139  42.765  33.860 1509.3076 08:20:38.51M
2017-08-19T00:37:06.659Z|I-OCEAN7-304-XXXX|  25.01  16.140  42.763  33.858 1509.3065 08:20:43.57M
2017-08-19T00:37:11.722Z|I-OCEAN7-304-XXXX|  25.00  16.140  42.811  33.900 1509.3555 08:20:48.64M
2017-08-19T00:37:16.788Z|I-OCEAN7-304-XXXX|  25.00  16.140  42.804  33.894 1509.3484 08:20:53.70M
2017-08-19T00:37:21.855Z|I-OCEAN7-304-XXXX|  24.98  16.140  42.803  33.893 1509.3464 08:20:58.77M
2017-08-19T00:37:26.917Z|I-OCEAN7-304-XXXX|  24.98  16.140  42.751  33.847 1509.2931 08:21:03.83M
2017-08-19T00:37:31.722Z|I-OCEAN7-304-XXXX|  24.98  16.139  42.782  33.875 1509.3246 08:21:08.89M
2017-08-19T00:37:36.785Z|I-OCEAN7-304-XXXX|  24.98  16.139  42.808  33.898 1509.3510 08:21:13.70M
2017-08-19T00:37:41.853Z|I-OCEAN7-304-XXXX|  24.98  16.139  42.808  33.898 1509.3506 08:21:18.76M
2017-08-19T00:37:46.917Z|I-OCEAN7-304-XXXX|  25.03  16.139  42.751  33.848 1509.2938 08:21:23.83M
2017-08-19T00:37:51.980Z|I-OCEAN7-304-XXXX|  25.01  16.139  42.751  33.848 1509.2932 08:21:28.89M
2017-08-19T00:37:57.043Z|I-OCEAN7-304-XXXX|  25.01  16.139  42.758  33.854 1509.3000 08:21:33.96M