2017-08-19T00:37:01.593Z|I-OCEAN7-304-XXXX| 25.02 16.139 42.765 33.860 1509.3076 08:20:38.51M 2017-08-19T00:37:06.659Z|I-OCEAN7-304-XXXX| 25.01 16.140 42.763 33.858 1509.3065 08:20:43.57M 2017-08-19T00:37:11.722Z|I-OCEAN7-304-XXXX| 25.00 16.140 42.811 33.900 1509.3555 08:20:48.64M 2017-08-19T00:37:16.788Z|I-OCEAN7-304-XXXX| 25.00 16.140 42.804 33.894 1509.3484 08:20:53.70M 2017-08-19T00:37:21.855Z|I-OCEAN7-304-XXXX| 24.98 16.140 42.803 33.893 1509.3464 08:20:58.77M 2017-08-19T00:37:26.917Z|I-OCEAN7-304-XXXX| 24.98 16.140 42.751 33.847 1509.2931 08:21:03.83M 2017-08-19T00:37:31.722Z|I-OCEAN7-304-XXXX| 24.98 16.139 42.782 33.875 1509.3246 08:21:08.89M 2017-08-19T00:37:36.785Z|I-OCEAN7-304-XXXX| 24.98 16.139 42.808 33.898 1509.3510 08:21:13.70M 2017-08-19T00:37:41.853Z|I-OCEAN7-304-XXXX| 24.98 16.139 42.808 33.898 1509.3506 08:21:18.76M 2017-08-19T00:37:46.917Z|I-OCEAN7-304-XXXX| 25.03 16.139 42.751 33.848 1509.2938 08:21:23.83M 2017-08-19T00:37:51.980Z|I-OCEAN7-304-XXXX| 25.01 16.139 42.751 33.848 1509.2932 08:21:28.89M 2017-08-19T00:37:57.043Z|I-OCEAN7-304-XXXX| 25.01 16.139 42.758 33.854 1509.3000 08:21:33.96M