2017-08-19T00:35:00.656Z|I-OCEAN7-304-XXXX|  24.88  16.142  42.811  33.898 1509.3571 08:18:37.47M
2017-08-19T00:35:05.629Z|I-OCEAN7-304-XXXX|  24.93  16.142  42.811  33.898 1509.3582 08:18:42.63M
2017-08-19T00:35:10.694Z|I-OCEAN7-304-XXXX|  24.98  16.142  42.810  33.898 1509.3588 08:18:47.60M
2017-08-19T00:35:15.759Z|I-OCEAN7-304-XXXX|  24.96  16.142  42.772  33.864 1509.3204 08:18:52.67M
2017-08-19T00:35:20.821Z|I-OCEAN7-304-XXXX|  24.99  16.143  42.745  33.839 1509.2927 08:18:57.73M
2017-08-19T00:35:25.888Z|I-OCEAN7-304-XXXX|  24.99  16.142  42.734  33.830 1509.2821 08:19:02.79M
2017-08-19T00:35:30.951Z|I-OCEAN7-304-XXXX|  24.98  16.142  42.687  33.789 1509.2325 08:19:07.86M
2017-08-19T00:35:36.016Z|I-OCEAN7-304-XXXX|  24.98  16.142  42.771  33.863 1509.3180 08:19:12.92M
2017-08-19T00:35:41.081Z|I-OCEAN7-304-XXXX|  24.97  16.141  42.802  33.891 1509.3480 08:19:18.00M
2017-08-19T00:35:46.146Z|I-OCEAN7-304-XXXX|  24.97  16.141  42.770  33.863 1509.3156 08:19:23.07M
2017-08-19T00:35:51.210Z|I-OCEAN7-304-XXXX|  25.00  16.141  42.776  33.868 1509.3214 08:19:28.13M
2017-08-19T00:35:56.274Z|I-OCEAN7-304-XXXX|  25.00  16.141  42.811  33.900 1509.3574 08:19:33.19M