2017-08-19T00:35:00.656Z|I-OCEAN7-304-XXXX| 24.88 16.142 42.811 33.898 1509.3571 08:18:37.47M 2017-08-19T00:35:05.629Z|I-OCEAN7-304-XXXX| 24.93 16.142 42.811 33.898 1509.3582 08:18:42.63M 2017-08-19T00:35:10.694Z|I-OCEAN7-304-XXXX| 24.98 16.142 42.810 33.898 1509.3588 08:18:47.60M 2017-08-19T00:35:15.759Z|I-OCEAN7-304-XXXX| 24.96 16.142 42.772 33.864 1509.3204 08:18:52.67M 2017-08-19T00:35:20.821Z|I-OCEAN7-304-XXXX| 24.99 16.143 42.745 33.839 1509.2927 08:18:57.73M 2017-08-19T00:35:25.888Z|I-OCEAN7-304-XXXX| 24.99 16.142 42.734 33.830 1509.2821 08:19:02.79M 2017-08-19T00:35:30.951Z|I-OCEAN7-304-XXXX| 24.98 16.142 42.687 33.789 1509.2325 08:19:07.86M 2017-08-19T00:35:36.016Z|I-OCEAN7-304-XXXX| 24.98 16.142 42.771 33.863 1509.3180 08:19:12.92M 2017-08-19T00:35:41.081Z|I-OCEAN7-304-XXXX| 24.97 16.141 42.802 33.891 1509.3480 08:19:18.00M 2017-08-19T00:35:46.146Z|I-OCEAN7-304-XXXX| 24.97 16.141 42.770 33.863 1509.3156 08:19:23.07M 2017-08-19T00:35:51.210Z|I-OCEAN7-304-XXXX| 25.00 16.141 42.776 33.868 1509.3214 08:19:28.13M 2017-08-19T00:35:56.274Z|I-OCEAN7-304-XXXX| 25.00 16.141 42.811 33.900 1509.3574 08:19:33.19M