2017-08-19T00:30:03.051Z|I-OCEAN7-304-XXXX| 24.91 16.138 42.803 33.894 1509.3423 08:13:39.93M 2017-08-19T00:30:08.113Z|I-OCEAN7-304-XXXX| 24.91 16.138 42.753 33.850 1509.2905 08:13:45.02M 2017-08-19T00:30:13.177Z|I-OCEAN7-304-XXXX| 24.89 16.138 42.759 33.855 1509.2958 08:13:50.08M 2017-08-19T00:30:18.244Z|I-OCEAN7-304-XXXX| 24.89 16.138 42.759 33.856 1509.2959 08:13:55.14M 2017-08-19T00:30:23.307Z|I-OCEAN7-304-XXXX| 24.90 16.138 42.801 33.892 1509.3392 08:14:00.21M 2017-08-19T00:30:28.112Z|I-OCEAN7-304-XXXX| 24.90 16.139 42.800 33.892 1509.3400 08:14:05.27M 2017-08-19T00:30:33.178Z|I-OCEAN7-304-XXXX| 24.90 16.139 42.801 33.892 1509.3407 08:14:10.08M 2017-08-19T00:30:38.244Z|I-OCEAN7-304-XXXX| 24.90 16.139 42.824 33.913 1509.3654 08:14:15.14M 2017-08-19T00:30:43.303Z|I-OCEAN7-304-XXXX| 24.95 16.139 42.788 33.880 1509.3286 08:14:20.21M 2017-08-19T00:30:48.370Z|I-OCEAN7-304-XXXX| 24.94 16.139 42.787 33.880 1509.3289 08:14:25.27M 2017-08-19T00:30:53.438Z|I-OCEAN7-304-XXXX| 24.94 16.142 42.779 33.869 1509.3264 08:14:30.33M 2017-08-19T00:30:58.501Z|I-OCEAN7-304-XXXX| 24.86 16.143 42.750 33.844 1509.2968 08:14:35.40M