2017-08-19T00:30:03.051Z|I-OCEAN7-304-XXXX|  24.91  16.138  42.803  33.894 1509.3423 08:13:39.93M
2017-08-19T00:30:08.113Z|I-OCEAN7-304-XXXX|  24.91  16.138  42.753  33.850 1509.2905 08:13:45.02M
2017-08-19T00:30:13.177Z|I-OCEAN7-304-XXXX|  24.89  16.138  42.759  33.855 1509.2958 08:13:50.08M
2017-08-19T00:30:18.244Z|I-OCEAN7-304-XXXX|  24.89  16.138  42.759  33.856 1509.2959 08:13:55.14M
2017-08-19T00:30:23.307Z|I-OCEAN7-304-XXXX|  24.90  16.138  42.801  33.892 1509.3392 08:14:00.21M
2017-08-19T00:30:28.112Z|I-OCEAN7-304-XXXX|  24.90  16.139  42.800  33.892 1509.3400 08:14:05.27M
2017-08-19T00:30:33.178Z|I-OCEAN7-304-XXXX|  24.90  16.139  42.801  33.892 1509.3407 08:14:10.08M
2017-08-19T00:30:38.244Z|I-OCEAN7-304-XXXX|  24.90  16.139  42.824  33.913 1509.3654 08:14:15.14M
2017-08-19T00:30:43.303Z|I-OCEAN7-304-XXXX|  24.95  16.139  42.788  33.880 1509.3286 08:14:20.21M
2017-08-19T00:30:48.370Z|I-OCEAN7-304-XXXX|  24.94  16.139  42.787  33.880 1509.3289 08:14:25.27M
2017-08-19T00:30:53.438Z|I-OCEAN7-304-XXXX|  24.94  16.142  42.779  33.869 1509.3264 08:14:30.33M
2017-08-19T00:30:58.501Z|I-OCEAN7-304-XXXX|  24.86  16.143  42.750  33.844 1509.2968 08:14:35.40M