2017-08-19T00:26:00.207Z|I-OCEAN7-304-XXXX|  24.80  16.142  42.724  33.822 1509.2686 08:09:37.09M
2017-08-19T00:26:05.270Z|I-OCEAN7-304-XXXX|  24.83  16.142  42.735  33.831 1509.2794 08:09:42.16M
2017-08-19T00:26:10.335Z|I-OCEAN7-304-XXXX|  24.83  16.142  42.797  33.887 1509.3423 08:09:47.22M
2017-08-19T00:26:15.397Z|I-OCEAN7-304-XXXX|  24.83  16.141  42.752  33.847 1509.2959 08:09:52.28M
2017-08-19T00:26:20.466Z|I-OCEAN7-304-XXXX|  24.82  16.141  42.760  33.854 1509.3033 08:09:57.34M
2017-08-19T00:26:25.532Z|I-OCEAN7-304-XXXX|  24.87  16.141  42.722  33.820 1509.2656 08:10:02.41M
2017-08-19T00:26:30.594Z|I-OCEAN7-304-XXXX|  24.80  16.141  42.778  33.870 1509.3209 08:10:07.48M
2017-08-19T00:26:35.659Z|I-OCEAN7-304-XXXX|  24.85  16.141  42.778  33.870 1509.3223 08:10:12.54M
2017-08-19T00:26:40.723Z|I-OCEAN7-304-XXXX|  24.85  16.141  42.762  33.855 1509.3048 08:10:17.60M
2017-08-19T00:26:45.788Z|I-OCEAN7-304-XXXX|  24.85  16.141  42.799  33.889 1509.3434 08:10:22.66M
2017-08-19T00:26:50.853Z|I-OCEAN7-304-XXXX|  24.82  16.141  42.791  33.881 1509.3347 08:10:27.73M
2017-08-19T00:26:55.659Z|I-OCEAN7-304-XXXX|  24.84  16.141  42.806  33.895 1509.3507 08:10:32.79M