2017-08-19T00:26:00.207Z|I-OCEAN7-304-XXXX| 24.80 16.142 42.724 33.822 1509.2686 08:09:37.09M 2017-08-19T00:26:05.270Z|I-OCEAN7-304-XXXX| 24.83 16.142 42.735 33.831 1509.2794 08:09:42.16M 2017-08-19T00:26:10.335Z|I-OCEAN7-304-XXXX| 24.83 16.142 42.797 33.887 1509.3423 08:09:47.22M 2017-08-19T00:26:15.397Z|I-OCEAN7-304-XXXX| 24.83 16.141 42.752 33.847 1509.2959 08:09:52.28M 2017-08-19T00:26:20.466Z|I-OCEAN7-304-XXXX| 24.82 16.141 42.760 33.854 1509.3033 08:09:57.34M 2017-08-19T00:26:25.532Z|I-OCEAN7-304-XXXX| 24.87 16.141 42.722 33.820 1509.2656 08:10:02.41M 2017-08-19T00:26:30.594Z|I-OCEAN7-304-XXXX| 24.80 16.141 42.778 33.870 1509.3209 08:10:07.48M 2017-08-19T00:26:35.659Z|I-OCEAN7-304-XXXX| 24.85 16.141 42.778 33.870 1509.3223 08:10:12.54M 2017-08-19T00:26:40.723Z|I-OCEAN7-304-XXXX| 24.85 16.141 42.762 33.855 1509.3048 08:10:17.60M 2017-08-19T00:26:45.788Z|I-OCEAN7-304-XXXX| 24.85 16.141 42.799 33.889 1509.3434 08:10:22.66M 2017-08-19T00:26:50.853Z|I-OCEAN7-304-XXXX| 24.82 16.141 42.791 33.881 1509.3347 08:10:27.73M 2017-08-19T00:26:55.659Z|I-OCEAN7-304-XXXX| 24.84 16.141 42.806 33.895 1509.3507 08:10:32.79M