2017-08-19T00:24:03.981Z|I-OCEAN7-304-XXXX|  24.78  16.137  42.813  33.905 1509.3470 08:07:40.84M
2017-08-19T00:24:09.043Z|I-OCEAN7-304-XXXX|  24.84  16.137  42.746  33.845 1509.2804 08:07:45.91M
2017-08-19T00:24:14.105Z|I-OCEAN7-304-XXXX|  24.84  16.138  42.822  33.912 1509.3600 08:07:50.97M
2017-08-19T00:24:19.171Z|I-OCEAN7-304-XXXX|  24.84  16.138  42.817  33.907 1509.3549 08:07:56.05M
2017-08-19T00:24:24.237Z|I-OCEAN7-304-XXXX|  24.83  16.139  42.816  33.906 1509.3552 08:08:01.12M
2017-08-19T00:24:29.043Z|I-OCEAN7-304-XXXX|  24.81  16.139  42.790  33.882 1509.3290 08:08:06.18M
2017-08-19T00:24:34.106Z|I-OCEAN7-304-XXXX|  24.84  16.140  42.780  33.873 1509.3209 08:08:10.97M
2017-08-19T00:24:39.172Z|I-OCEAN7-304-XXXX|  24.82  16.140  42.766  33.860 1509.3069 08:08:16.05M
2017-08-19T00:24:44.238Z|I-OCEAN7-304-XXXX|  24.80  16.141  42.739  33.836 1509.2802 08:08:21.12M
2017-08-19T00:24:49.299Z|I-OCEAN7-304-XXXX|  24.80  16.141  42.763  33.856 1509.3058 08:08:26.18M
2017-08-19T00:24:54.364Z|I-OCEAN7-304-XXXX|  24.80  16.142  42.810  33.898 1509.3555 08:08:31.24M
2017-08-19T00:24:59.432Z|I-OCEAN7-304-XXXX|  24.82  16.142  42.803  33.891 1509.3486 08:08:36.31M