2017-08-19T00:22:03.209Z|I-OCEAN7-304-XXXX|  24.77  16.141  42.761  33.854 1509.3031 08:05:40.08M
2017-08-19T00:22:08.273Z|I-OCEAN7-304-XXXX|  24.77  16.141  42.801  33.890 1509.3436 08:05:45.14M
2017-08-19T00:22:13.340Z|I-OCEAN7-304-XXXX|  24.76  16.141  42.809  33.898 1509.3521 08:05:50.21M
2017-08-19T00:22:18.402Z|I-OCEAN7-304-XXXX|  24.86  16.141  42.807  33.895 1509.3507 08:05:55.27M
2017-08-19T00:22:23.465Z|I-OCEAN7-304-XXXX|  24.81  16.141  42.805  33.894 1509.3485 08:06:00.33M
2017-08-19T00:22:28.530Z|I-OCEAN7-304-XXXX|  24.81  16.141  42.764  33.858 1509.3070 08:06:05.40M
2017-08-19T00:22:33.596Z|I-OCEAN7-304-XXXX|  24.81  16.141  42.696  33.797 1509.2366 08:06:10.46M
2017-08-19T00:22:38.658Z|I-OCEAN7-304-XXXX|  24.82  16.141  42.721  33.820 1509.2623 08:06:15.53M
2017-08-19T00:22:43.726Z|I-OCEAN7-304-XXXX|  24.82  16.141  42.721  33.820 1509.2623 08:06:20.59M
2017-08-19T00:22:48.532Z|I-OCEAN7-304-XXXX|  24.84  16.141  42.769  33.863 1509.3114 08:06:25.65M
2017-08-19T00:22:53.612Z|I-OCEAN7-304-XXXX|  24.78  16.141  42.802  33.891 1509.3446 08:06:30.46M
2017-08-19T00:22:58.655Z|I-OCEAN7-304-XXXX|  24.85  16.141  42.781  33.873 1509.3256 08:06:35.53M