2017-08-19T00:22:03.209Z|I-OCEAN7-304-XXXX| 24.77 16.141 42.761 33.854 1509.3031 08:05:40.08M 2017-08-19T00:22:08.273Z|I-OCEAN7-304-XXXX| 24.77 16.141 42.801 33.890 1509.3436 08:05:45.14M 2017-08-19T00:22:13.340Z|I-OCEAN7-304-XXXX| 24.76 16.141 42.809 33.898 1509.3521 08:05:50.21M 2017-08-19T00:22:18.402Z|I-OCEAN7-304-XXXX| 24.86 16.141 42.807 33.895 1509.3507 08:05:55.27M 2017-08-19T00:22:23.465Z|I-OCEAN7-304-XXXX| 24.81 16.141 42.805 33.894 1509.3485 08:06:00.33M 2017-08-19T00:22:28.530Z|I-OCEAN7-304-XXXX| 24.81 16.141 42.764 33.858 1509.3070 08:06:05.40M 2017-08-19T00:22:33.596Z|I-OCEAN7-304-XXXX| 24.81 16.141 42.696 33.797 1509.2366 08:06:10.46M 2017-08-19T00:22:38.658Z|I-OCEAN7-304-XXXX| 24.82 16.141 42.721 33.820 1509.2623 08:06:15.53M 2017-08-19T00:22:43.726Z|I-OCEAN7-304-XXXX| 24.82 16.141 42.721 33.820 1509.2623 08:06:20.59M 2017-08-19T00:22:48.532Z|I-OCEAN7-304-XXXX| 24.84 16.141 42.769 33.863 1509.3114 08:06:25.65M 2017-08-19T00:22:53.612Z|I-OCEAN7-304-XXXX| 24.78 16.141 42.802 33.891 1509.3446 08:06:30.46M 2017-08-19T00:22:58.655Z|I-OCEAN7-304-XXXX| 24.85 16.141 42.781 33.873 1509.3256 08:06:35.53M