2017-08-19T00:20:01.658Z|I-OCEAN7-304-XXXX| 24.80 16.146 42.769 33.858 1509.3228 08:03:38.53M 2017-08-19T00:20:06.722Z|I-OCEAN7-304-XXXX| 24.68 16.146 42.734 33.827 1509.2834 08:03:43.58M 2017-08-19T00:20:11.783Z|I-OCEAN7-304-XXXX| 24.70 16.145 42.758 33.848 1509.3070 08:03:48.64M 2017-08-19T00:20:16.852Z|I-OCEAN7-304-XXXX| 24.70 16.145 42.757 33.848 1509.3060 08:03:53.70M 2017-08-19T00:20:21.915Z|I-OCEAN7-304-XXXX| 24.77 16.145 42.757 33.848 1509.3066 08:03:58.77M 2017-08-19T00:20:26.979Z|I-OCEAN7-304-XXXX| 24.73 16.144 42.752 33.844 1509.2994 08:04:03.83M 2017-08-19T00:20:32.043Z|I-OCEAN7-304-XXXX| 24.75 16.144 42.751 33.843 1509.2980 08:04:08.89M 2017-08-19T00:20:37.109Z|I-OCEAN7-304-XXXX| 24.75 16.143 42.750 33.843 1509.2965 08:04:13.96M 2017-08-19T00:20:42.174Z|I-OCEAN7-304-XXXX| 24.84 16.143 42.751 33.845 1509.2975 08:04:19.04M 2017-08-19T00:20:47.240Z|I-OCEAN7-304-XXXX| 24.73 16.143 42.730 33.826 1509.2738 08:04:24.11M 2017-08-19T00:20:52.301Z|I-OCEAN7-304-XXXX| 24.78 16.142 42.684 33.785 1509.2273 08:04:29.17M 2017-08-19T00:20:57.368Z|I-OCEAN7-304-XXXX| 24.78 16.142 42.692 33.793 1509.2355 08:04:34.23M