2017-08-19T00:17:04.653Z|I-OCEAN7-304-XXXX| 24.70 16.142 42.792 33.881 1509.3351 08:00:41.50M 2017-08-19T00:17:09.718Z|I-OCEAN7-304-XXXX| 24.70 16.142 42.769 33.862 1509.3119 08:00:46.56M 2017-08-19T00:17:14.782Z|I-OCEAN7-304-XXXX| 24.70 16.141 42.743 33.838 1509.2842 08:00:51.63M 2017-08-19T00:17:19.847Z|I-OCEAN7-304-XXXX| 24.68 16.143 42.751 33.844 1509.2954 08:00:56.69M 2017-08-19T00:17:24.648Z|I-OCEAN7-304-XXXX| 24.72 16.143 42.766 33.857 1509.3119 08:01:01.75M 2017-08-19T00:17:29.716Z|I-OCEAN7-304-XXXX| 24.72 16.144 42.767 33.858 1509.3141 08:01:06.56M 2017-08-19T00:17:34.781Z|I-OCEAN7-304-XXXX| 24.73 16.144 42.735 33.830 1509.2821 08:01:11.63M 2017-08-19T00:17:39.847Z|I-OCEAN7-304-XXXX| 24.73 16.144 42.792 33.880 1509.3401 08:01:16.69M 2017-08-19T00:17:44.907Z|I-OCEAN7-304-XXXX| 24.80 16.144 42.791 33.879 1509.3408 08:01:21.75M 2017-08-19T00:17:49.975Z|I-OCEAN7-304-XXXX| 24.67 16.144 42.791 33.879 1509.3390 08:01:26.81M 2017-08-19T00:17:55.040Z|I-OCEAN7-304-XXXX| 24.69 16.145 42.747 33.840 1509.2948 08:01:31.88M