2017-08-19T00:17:04.653Z|I-OCEAN7-304-XXXX|  24.70  16.142  42.792  33.881 1509.3351 08:00:41.50M
2017-08-19T00:17:09.718Z|I-OCEAN7-304-XXXX|  24.70  16.142  42.769  33.862 1509.3119 08:00:46.56M
2017-08-19T00:17:14.782Z|I-OCEAN7-304-XXXX|  24.70  16.141  42.743  33.838 1509.2842 08:00:51.63M
2017-08-19T00:17:19.847Z|I-OCEAN7-304-XXXX|  24.68  16.143  42.751  33.844 1509.2954 08:00:56.69M
2017-08-19T00:17:24.648Z|I-OCEAN7-304-XXXX|  24.72  16.143  42.766  33.857 1509.3119 08:01:01.75M
2017-08-19T00:17:29.716Z|I-OCEAN7-304-XXXX|  24.72  16.144  42.767  33.858 1509.3141 08:01:06.56M
2017-08-19T00:17:34.781Z|I-OCEAN7-304-XXXX|  24.73  16.144  42.735  33.830 1509.2821 08:01:11.63M
2017-08-19T00:17:39.847Z|I-OCEAN7-304-XXXX|  24.73  16.144  42.792  33.880 1509.3401 08:01:16.69M
2017-08-19T00:17:44.907Z|I-OCEAN7-304-XXXX|  24.80  16.144  42.791  33.879 1509.3408 08:01:21.75M
2017-08-19T00:17:49.975Z|I-OCEAN7-304-XXXX|  24.67  16.144  42.791  33.879 1509.3390 08:01:26.81M
2017-08-19T00:17:55.040Z|I-OCEAN7-304-XXXX|  24.69  16.145  42.747  33.840 1509.2948 08:01:31.88M