2017-08-19T00:15:03.358Z|I-OCEAN7-304-XXXX| 24.67 16.141 42.810 33.898 1509.3516 07:58:40.21M 2017-08-19T00:15:08.424Z|I-OCEAN7-304-XXXX| 24.73 16.142 42.808 33.896 1509.3513 07:58:45.27M 2017-08-19T00:15:13.488Z|I-OCEAN7-304-XXXX| 24.72 16.142 42.858 33.940 1509.4019 07:58:50.33M 2017-08-19T00:15:18.554Z|I-OCEAN7-304-XXXX| 24.72 16.141 42.858 33.940 1509.4016 07:58:55.39M 2017-08-19T00:15:23.621Z|I-OCEAN7-304-XXXX| 24.65 16.141 42.764 33.857 1509.3051 07:59:00.46M 2017-08-19T00:15:28.685Z|I-OCEAN7-304-XXXX| 24.67 16.141 42.770 33.863 1509.3110 07:59:05.52M 2017-08-19T00:15:33.749Z|I-OCEAN7-304-XXXX| 24.69 16.142 42.734 33.831 1509.2753 07:59:10.59M 2017-08-19T00:15:38.813Z|I-OCEAN7-304-XXXX| 24.70 16.142 42.806 33.895 1509.3495 07:59:15.65M 2017-08-19T00:15:43.877Z|I-OCEAN7-304-XXXX| 24.70 16.142 42.813 33.901 1509.3567 07:59:20.71M 2017-08-19T00:15:48.944Z|I-OCEAN7-304-XXXX| 24.70 16.142 42.813 33.901 1509.3571 07:59:25.78M 2017-08-19T00:15:54.005Z|I-OCEAN7-304-XXXX| 24.70 16.142 42.743 33.838 1509.2858 07:59:30.84M 2017-08-19T00:15:59.073Z|I-OCEAN7-304-XXXX| 24.69 16.142 42.736 33.832 1509.2795 07:59:35.90M