2017-08-19T00:15:03.358Z|I-OCEAN7-304-XXXX|  24.67  16.141  42.810  33.898 1509.3516 07:58:40.21M
2017-08-19T00:15:08.424Z|I-OCEAN7-304-XXXX|  24.73  16.142  42.808  33.896 1509.3513 07:58:45.27M
2017-08-19T00:15:13.488Z|I-OCEAN7-304-XXXX|  24.72  16.142  42.858  33.940 1509.4019 07:58:50.33M
2017-08-19T00:15:18.554Z|I-OCEAN7-304-XXXX|  24.72  16.141  42.858  33.940 1509.4016 07:58:55.39M
2017-08-19T00:15:23.621Z|I-OCEAN7-304-XXXX|  24.65  16.141  42.764  33.857 1509.3051 07:59:00.46M
2017-08-19T00:15:28.685Z|I-OCEAN7-304-XXXX|  24.67  16.141  42.770  33.863 1509.3110 07:59:05.52M
2017-08-19T00:15:33.749Z|I-OCEAN7-304-XXXX|  24.69  16.142  42.734  33.831 1509.2753 07:59:10.59M
2017-08-19T00:15:38.813Z|I-OCEAN7-304-XXXX|  24.70  16.142  42.806  33.895 1509.3495 07:59:15.65M
2017-08-19T00:15:43.877Z|I-OCEAN7-304-XXXX|  24.70  16.142  42.813  33.901 1509.3567 07:59:20.71M
2017-08-19T00:15:48.944Z|I-OCEAN7-304-XXXX|  24.70  16.142  42.813  33.901 1509.3571 07:59:25.78M
2017-08-19T00:15:54.005Z|I-OCEAN7-304-XXXX|  24.70  16.142  42.743  33.838 1509.2858 07:59:30.84M
2017-08-19T00:15:59.073Z|I-OCEAN7-304-XXXX|  24.69  16.142  42.736  33.832 1509.2795 07:59:35.90M