2017-08-19T00:13:02.071Z|I-OCEAN7-304-XXXX|  24.66  16.142  42.816  33.904 1509.3588 07:56:38.89M
2017-08-19T00:13:07.137Z|I-OCEAN7-304-XXXX|  24.71  16.140  42.789  33.881 1509.3292 07:56:43.96M
2017-08-19T00:13:12.211Z|I-OCEAN7-304-XXXX|  24.64  16.140  42.756  33.851 1509.2939 07:56:49.04M
2017-08-19T00:13:17.264Z|I-OCEAN7-304-XXXX|  24.66  16.140  42.802  33.892 1509.3407 07:56:54.10M
2017-08-19T00:13:22.063Z|I-OCEAN7-304-XXXX|  24.66  16.140  42.749  33.845 1509.2870 07:56:59.17M
2017-08-19T00:13:27.133Z|I-OCEAN7-304-XXXX|  24.66  16.140  42.749  33.845 1509.2874 07:57:03.95M
2017-08-19T00:13:32.198Z|I-OCEAN7-304-XXXX|  24.66  16.140  42.801  33.891 1509.3402 07:57:09.04M
2017-08-19T00:13:37.264Z|I-OCEAN7-304-XXXX|  24.74  16.140  42.801  33.891 1509.3413 07:57:14.10M
2017-08-19T00:13:42.328Z|I-OCEAN7-304-XXXX|  24.63  16.140  42.843  33.929 1509.3831 07:57:19.17M
2017-08-19T00:13:47.390Z|I-OCEAN7-304-XXXX|  24.71  16.146  42.850  33.930 1509.4031 07:57:24.23M
2017-08-19T00:13:52.457Z|I-OCEAN7-304-XXXX|  24.69  16.146  42.834  33.915 1509.3868 07:57:29.29M
2017-08-19T00:13:57.527Z|I-OCEAN7-304-XXXX|  24.75  16.147  42.824  33.906 1509.3785 07:57:34.36M