2017-08-19T00:13:02.071Z|I-OCEAN7-304-XXXX| 24.66 16.142 42.816 33.904 1509.3588 07:56:38.89M 2017-08-19T00:13:07.137Z|I-OCEAN7-304-XXXX| 24.71 16.140 42.789 33.881 1509.3292 07:56:43.96M 2017-08-19T00:13:12.211Z|I-OCEAN7-304-XXXX| 24.64 16.140 42.756 33.851 1509.2939 07:56:49.04M 2017-08-19T00:13:17.264Z|I-OCEAN7-304-XXXX| 24.66 16.140 42.802 33.892 1509.3407 07:56:54.10M 2017-08-19T00:13:22.063Z|I-OCEAN7-304-XXXX| 24.66 16.140 42.749 33.845 1509.2870 07:56:59.17M 2017-08-19T00:13:27.133Z|I-OCEAN7-304-XXXX| 24.66 16.140 42.749 33.845 1509.2874 07:57:03.95M 2017-08-19T00:13:32.198Z|I-OCEAN7-304-XXXX| 24.66 16.140 42.801 33.891 1509.3402 07:57:09.04M 2017-08-19T00:13:37.264Z|I-OCEAN7-304-XXXX| 24.74 16.140 42.801 33.891 1509.3413 07:57:14.10M 2017-08-19T00:13:42.328Z|I-OCEAN7-304-XXXX| 24.63 16.140 42.843 33.929 1509.3831 07:57:19.17M 2017-08-19T00:13:47.390Z|I-OCEAN7-304-XXXX| 24.71 16.146 42.850 33.930 1509.4031 07:57:24.23M 2017-08-19T00:13:52.457Z|I-OCEAN7-304-XXXX| 24.69 16.146 42.834 33.915 1509.3868 07:57:29.29M 2017-08-19T00:13:57.527Z|I-OCEAN7-304-XXXX| 24.75 16.147 42.824 33.906 1509.3785 07:57:34.36M