2017-08-19T00:11:00.779Z|I-OCEAN7-304-XXXX|  24.64  16.144  42.758  33.850 1509.3038 07:54:37.60M
2017-08-19T00:11:05.842Z|I-OCEAN7-304-XXXX|  24.64  16.144  42.783  33.872 1509.3292 07:54:42.66M
2017-08-19T00:11:10.919Z|I-OCEAN7-304-XXXX|  24.65  16.144  42.773  33.863 1509.3180 07:54:47.73M
2017-08-19T00:11:15.974Z|I-OCEAN7-304-XXXX|  24.65  16.143  42.772  33.863 1509.3165 07:54:52.79M
2017-08-19T00:11:21.037Z|I-OCEAN7-304-XXXX|  24.69  16.143  42.762  33.854 1509.3066 07:54:57.86M
2017-08-19T00:11:26.101Z|I-OCEAN7-304-XXXX|  24.61  16.143  42.761  33.853 1509.3042 07:55:02.92M
2017-08-19T00:11:30.908Z|I-OCEAN7-304-XXXX|  24.63  16.143  42.760  33.853 1509.3037 07:55:08.00M
2017-08-19T00:11:35.968Z|I-OCEAN7-304-XXXX|  24.60  16.143  42.733  33.828 1509.2750 07:55:12.79M
2017-08-19T00:11:41.035Z|I-OCEAN7-304-XXXX|  24.60  16.143  42.727  33.823 1509.2694 07:55:17.85M
2017-08-19T00:11:46.098Z|I-OCEAN7-304-XXXX|  24.60  16.143  42.773  33.864 1509.3157 07:55:22.92M
2017-08-19T00:11:51.162Z|I-OCEAN7-304-XXXX|  24.62  16.142  42.773  33.864 1509.3145 07:55:28.00M
2017-08-19T00:11:56.228Z|I-OCEAN7-304-XXXX|  24.63  16.142  42.773  33.865 1509.3140 07:55:33.06M