2017-08-19T00:11:00.779Z|I-OCEAN7-304-XXXX| 24.64 16.144 42.758 33.850 1509.3038 07:54:37.60M 2017-08-19T00:11:05.842Z|I-OCEAN7-304-XXXX| 24.64 16.144 42.783 33.872 1509.3292 07:54:42.66M 2017-08-19T00:11:10.919Z|I-OCEAN7-304-XXXX| 24.65 16.144 42.773 33.863 1509.3180 07:54:47.73M 2017-08-19T00:11:15.974Z|I-OCEAN7-304-XXXX| 24.65 16.143 42.772 33.863 1509.3165 07:54:52.79M 2017-08-19T00:11:21.037Z|I-OCEAN7-304-XXXX| 24.69 16.143 42.762 33.854 1509.3066 07:54:57.86M 2017-08-19T00:11:26.101Z|I-OCEAN7-304-XXXX| 24.61 16.143 42.761 33.853 1509.3042 07:55:02.92M 2017-08-19T00:11:30.908Z|I-OCEAN7-304-XXXX| 24.63 16.143 42.760 33.853 1509.3037 07:55:08.00M 2017-08-19T00:11:35.968Z|I-OCEAN7-304-XXXX| 24.60 16.143 42.733 33.828 1509.2750 07:55:12.79M 2017-08-19T00:11:41.035Z|I-OCEAN7-304-XXXX| 24.60 16.143 42.727 33.823 1509.2694 07:55:17.85M 2017-08-19T00:11:46.098Z|I-OCEAN7-304-XXXX| 24.60 16.143 42.773 33.864 1509.3157 07:55:22.92M 2017-08-19T00:11:51.162Z|I-OCEAN7-304-XXXX| 24.62 16.142 42.773 33.864 1509.3145 07:55:28.00M 2017-08-19T00:11:56.228Z|I-OCEAN7-304-XXXX| 24.63 16.142 42.773 33.865 1509.3140 07:55:33.06M