2017-08-19T00:09:04.811Z|I-OCEAN7-304-XXXX|  24.54  16.144  42.739  33.833 1509.2820 07:52:41.62M
2017-08-19T00:09:09.876Z|I-OCEAN7-304-XXXX|  24.62  16.143  42.738  33.832 1509.2813 07:52:46.69M
2017-08-19T00:09:14.941Z|I-OCEAN7-304-XXXX|  24.62  16.143  42.768  33.859 1509.3110 07:52:51.75M
2017-08-19T00:09:20.004Z|I-OCEAN7-304-XXXX|  24.59  16.143  42.827  33.912 1509.3715 07:52:56.82M
2017-08-19T00:09:25.070Z|I-OCEAN7-304-XXXX|  24.62  16.143  42.827  33.912 1509.3723 07:53:01.88M
2017-08-19T00:09:30.136Z|I-OCEAN7-304-XXXX|  24.62  16.143  42.784  33.874 1509.3282 07:53:06.94M
2017-08-19T00:09:35.196Z|I-OCEAN7-304-XXXX|  24.62  16.143  42.734  33.829 1509.2770 07:53:12.03M
2017-08-19T00:09:40.264Z|I-OCEAN7-304-XXXX|  24.63  16.143  42.740  33.834 1509.2838 07:53:17.09M
2017-08-19T00:09:45.328Z|I-OCEAN7-304-XXXX|  24.63  16.143  42.827  33.911 1509.3722 07:53:22.15M
2017-08-19T00:09:50.393Z|I-OCEAN7-304-XXXX|  24.62  16.143  42.773  33.864 1509.3173 07:53:27.22M
2017-08-19T00:09:55.460Z|I-OCEAN7-304-XXXX|  24.66  16.143  42.735  33.830 1509.2797 07:53:32.28M