2017-08-19T00:09:04.811Z|I-OCEAN7-304-XXXX| 24.54 16.144 42.739 33.833 1509.2820 07:52:41.62M 2017-08-19T00:09:09.876Z|I-OCEAN7-304-XXXX| 24.62 16.143 42.738 33.832 1509.2813 07:52:46.69M 2017-08-19T00:09:14.941Z|I-OCEAN7-304-XXXX| 24.62 16.143 42.768 33.859 1509.3110 07:52:51.75M 2017-08-19T00:09:20.004Z|I-OCEAN7-304-XXXX| 24.59 16.143 42.827 33.912 1509.3715 07:52:56.82M 2017-08-19T00:09:25.070Z|I-OCEAN7-304-XXXX| 24.62 16.143 42.827 33.912 1509.3723 07:53:01.88M 2017-08-19T00:09:30.136Z|I-OCEAN7-304-XXXX| 24.62 16.143 42.784 33.874 1509.3282 07:53:06.94M 2017-08-19T00:09:35.196Z|I-OCEAN7-304-XXXX| 24.62 16.143 42.734 33.829 1509.2770 07:53:12.03M 2017-08-19T00:09:40.264Z|I-OCEAN7-304-XXXX| 24.63 16.143 42.740 33.834 1509.2838 07:53:17.09M 2017-08-19T00:09:45.328Z|I-OCEAN7-304-XXXX| 24.63 16.143 42.827 33.911 1509.3722 07:53:22.15M 2017-08-19T00:09:50.393Z|I-OCEAN7-304-XXXX| 24.62 16.143 42.773 33.864 1509.3173 07:53:27.22M 2017-08-19T00:09:55.460Z|I-OCEAN7-304-XXXX| 24.66 16.143 42.735 33.830 1509.2797 07:53:32.28M