2017-08-19T00:07:03.781Z|I-OCEAN7-304-XXXX| 24.55 16.142 42.751 33.845 1509.2902 07:50:40.60M 2017-08-19T00:07:08.843Z|I-OCEAN7-304-XXXX| 24.56 16.142 42.744 33.840 1509.2839 07:50:45.65M 2017-08-19T00:07:13.909Z|I-OCEAN7-304-XXXX| 24.56 16.142 42.739 33.835 1509.2782 07:50:50.71M 2017-08-19T00:07:18.975Z|I-OCEAN7-304-XXXX| 24.59 16.142 42.739 33.835 1509.2783 07:50:55.78M 2017-08-19T00:07:24.040Z|I-OCEAN7-304-XXXX| 24.59 16.142 42.711 33.811 1509.2509 07:51:00.84M 2017-08-19T00:07:29.103Z|I-OCEAN7-304-XXXX| 24.61 16.141 42.732 33.829 1509.2717 07:51:05.91M 2017-08-19T00:07:34.166Z|I-OCEAN7-304-XXXX| 24.61 16.141 42.762 33.856 1509.3014 07:51:10.97M 2017-08-19T00:07:39.234Z|I-OCEAN7-304-XXXX| 24.61 16.140 42.762 33.856 1509.3002 07:51:16.05M 2017-08-19T00:07:44.299Z|I-OCEAN7-304-XXXX| 24.56 16.140 42.761 33.856 1509.2982 07:51:21.12M 2017-08-19T00:07:49.363Z|I-OCEAN7-304-XXXX| 24.62 16.140 42.708 33.809 1509.2445 07:51:26.18M 2017-08-19T00:07:54.427Z|I-OCEAN7-304-XXXX| 24.61 16.143 42.760 33.852 1509.3035 07:51:31.25M 2017-08-19T00:07:59.495Z|I-OCEAN7-304-XXXX| 24.65 16.143 42.737 33.831 1509.2815 07:51:36.31M