2017-08-19T00:02:04.967Z|I-OCEAN7-304-XXXX| 24.56 16.138 42.828 33.917 1509.3607 07:45:41.75M 2017-08-19T00:02:10.031Z|I-OCEAN7-304-XXXX| 24.55 16.138 42.797 33.889 1509.3303 07:45:46.82M 2017-08-19T00:02:15.095Z|I-OCEAN7-304-XXXX| 24.49 16.139 42.821 33.910 1509.3542 07:45:51.88M 2017-08-19T00:02:20.160Z|I-OCEAN7-304-XXXX| 24.54 16.139 42.814 33.904 1509.3490 07:45:56.94M 2017-08-19T00:02:25.225Z|I-OCEAN7-304-XXXX| 24.54 16.139 42.769 33.864 1509.3042 07:46:02.03M 2017-08-19T00:02:30.289Z|I-OCEAN7-304-XXXX| 24.50 16.140 42.762 33.857 1509.2971 07:46:07.09M 2017-08-19T00:02:35.353Z|I-OCEAN7-304-XXXX| 24.58 16.140 42.761 33.855 1509.2986 07:46:12.15M 2017-08-19T00:02:40.420Z|I-OCEAN7-304-XXXX| 24.52 16.141 42.721 33.820 1509.2576 07:46:17.22M 2017-08-19T00:02:45.485Z|I-OCEAN7-304-XXXX| 24.59 16.141 42.760 33.854 1509.2991 07:46:22.28M 2017-08-19T00:02:50.548Z|I-OCEAN7-304-XXXX| 24.50 16.141 42.735 33.832 1509.2721 07:46:27.35M 2017-08-19T00:02:55.611Z|I-OCEAN7-304-XXXX| 24.61 16.141 42.776 33.869 1509.3153 07:46:32.41M