2017-08-19T00:02:04.967Z|I-OCEAN7-304-XXXX|  24.56  16.138  42.828  33.917 1509.3607 07:45:41.75M
2017-08-19T00:02:10.031Z|I-OCEAN7-304-XXXX|  24.55  16.138  42.797  33.889 1509.3303 07:45:46.82M
2017-08-19T00:02:15.095Z|I-OCEAN7-304-XXXX|  24.49  16.139  42.821  33.910 1509.3542 07:45:51.88M
2017-08-19T00:02:20.160Z|I-OCEAN7-304-XXXX|  24.54  16.139  42.814  33.904 1509.3490 07:45:56.94M
2017-08-19T00:02:25.225Z|I-OCEAN7-304-XXXX|  24.54  16.139  42.769  33.864 1509.3042 07:46:02.03M
2017-08-19T00:02:30.289Z|I-OCEAN7-304-XXXX|  24.50  16.140  42.762  33.857 1509.2971 07:46:07.09M
2017-08-19T00:02:35.353Z|I-OCEAN7-304-XXXX|  24.58  16.140  42.761  33.855 1509.2986 07:46:12.15M
2017-08-19T00:02:40.420Z|I-OCEAN7-304-XXXX|  24.52  16.141  42.721  33.820 1509.2576 07:46:17.22M
2017-08-19T00:02:45.485Z|I-OCEAN7-304-XXXX|  24.59  16.141  42.760  33.854 1509.2991 07:46:22.28M
2017-08-19T00:02:50.548Z|I-OCEAN7-304-XXXX|  24.50  16.141  42.735  33.832 1509.2721 07:46:27.35M
2017-08-19T00:02:55.611Z|I-OCEAN7-304-XXXX|  24.61  16.141  42.776  33.869 1509.3153 07:46:32.41M