2017-08-19T00:00:03.412Z|I-OCEAN7-304-XXXX|  24.51  16.139  42.763  33.858 1509.2959 07:43:40.20M
2017-08-19T00:00:08.479Z|I-OCEAN7-304-XXXX|  24.51  16.139  42.762  33.858 1509.2950 07:43:45.27M
2017-08-19T00:00:13.545Z|I-OCEAN7-304-XXXX|  24.47  16.139  42.766  33.861 1509.2988 07:43:50.33M
2017-08-19T00:00:18.608Z|I-OCEAN7-304-XXXX|  24.54  16.139  42.718  33.819 1509.2516 07:43:55.40M
2017-08-19T00:00:23.672Z|I-OCEAN7-304-XXXX|  24.48  16.139  42.757  33.853 1509.2904 07:44:00.46M
2017-08-19T00:00:28.735Z|I-OCEAN7-304-XXXX|  24.53  16.140  42.765  33.860 1509.3002 07:44:05.52M
2017-08-19T00:00:33.802Z|I-OCEAN7-304-XXXX|  24.53  16.140  42.782  33.874 1509.3176 07:44:10.58M
2017-08-19T00:00:38.866Z|I-OCEAN7-304-XXXX|  24.53  16.140  42.744  33.841 1509.2791 07:44:15.65M
2017-08-19T00:00:43.930Z|I-OCEAN7-304-XXXX|  24.46  16.140  42.743  33.840 1509.2781 07:44:20.71M
2017-08-19T00:00:48.996Z|I-OCEAN7-304-XXXX|  24.51  16.141  42.743  33.839 1509.2791 07:44:25.78M
2017-08-19T00:00:54.058Z|I-OCEAN7-304-XXXX|  24.50  16.141  42.711  33.811 1509.2467 07:44:30.84M
2017-08-19T00:00:59.124Z|I-OCEAN7-304-XXXX|  24.50  16.141  42.717  33.817 1509.2527 07:44:35.90M