2017-08-19T00:00:03.412Z|I-OCEAN7-304-XXXX| 24.51 16.139 42.763 33.858 1509.2959 07:43:40.20M 2017-08-19T00:00:08.479Z|I-OCEAN7-304-XXXX| 24.51 16.139 42.762 33.858 1509.2950 07:43:45.27M 2017-08-19T00:00:13.545Z|I-OCEAN7-304-XXXX| 24.47 16.139 42.766 33.861 1509.2988 07:43:50.33M 2017-08-19T00:00:18.608Z|I-OCEAN7-304-XXXX| 24.54 16.139 42.718 33.819 1509.2516 07:43:55.40M 2017-08-19T00:00:23.672Z|I-OCEAN7-304-XXXX| 24.48 16.139 42.757 33.853 1509.2904 07:44:00.46M 2017-08-19T00:00:28.735Z|I-OCEAN7-304-XXXX| 24.53 16.140 42.765 33.860 1509.3002 07:44:05.52M 2017-08-19T00:00:33.802Z|I-OCEAN7-304-XXXX| 24.53 16.140 42.782 33.874 1509.3176 07:44:10.58M 2017-08-19T00:00:38.866Z|I-OCEAN7-304-XXXX| 24.53 16.140 42.744 33.841 1509.2791 07:44:15.65M 2017-08-19T00:00:43.930Z|I-OCEAN7-304-XXXX| 24.46 16.140 42.743 33.840 1509.2781 07:44:20.71M 2017-08-19T00:00:48.996Z|I-OCEAN7-304-XXXX| 24.51 16.141 42.743 33.839 1509.2791 07:44:25.78M 2017-08-19T00:00:54.058Z|I-OCEAN7-304-XXXX| 24.50 16.141 42.711 33.811 1509.2467 07:44:30.84M 2017-08-19T00:00:59.124Z|I-OCEAN7-304-XXXX| 24.50 16.141 42.717 33.817 1509.2527 07:44:35.90M