2017-08-18T23:58:02.643Z|I-OCEAN7-304-XXXX|  24.49  16.141  42.785  33.877 1509.3221 07:41:39.42M
2017-08-18T23:58:07.709Z|I-OCEAN7-304-XXXX|  24.49  16.141  42.817  33.905 1509.3540 07:41:44.49M
2017-08-18T23:58:12.513Z|I-OCEAN7-304-XXXX|  24.48  16.141  42.816  33.904 1509.3539 07:41:49.55M
2017-08-18T23:58:17.576Z|I-OCEAN7-304-XXXX|  24.48  16.140  42.707  33.808 1509.2418 07:41:54.36M
2017-08-18T23:58:22.641Z|I-OCEAN7-304-XXXX|  24.41  16.140  42.717  33.817 1509.2505 07:41:59.42M
2017-08-18T23:58:27.707Z|I-OCEAN7-304-XXXX|  24.47  16.140  42.749  33.845 1509.2831 07:42:04.48M
2017-08-18T23:58:32.769Z|I-OCEAN7-304-XXXX|  24.34  16.140  42.781  33.874 1509.3140 07:42:09.55M
2017-08-18T23:58:37.843Z|I-OCEAN7-304-XXXX|  24.47  16.140  42.782  33.874 1509.3174 07:42:14.61M
2017-08-18T23:58:42.900Z|I-OCEAN7-304-XXXX|  24.47  16.140  42.782  33.875 1509.3164 07:42:19.67M
2017-08-18T23:58:47.964Z|I-OCEAN7-304-XXXX|  24.46  16.139  42.761  33.857 1509.2942 07:42:24.74M
2017-08-18T23:58:52.765Z|I-OCEAN7-304-XXXX|  24.46  16.139  42.791  33.883 1509.3231 07:42:29.80M
2017-08-18T23:58:57.833Z|I-OCEAN7-304-XXXX|  24.51  16.138  42.791  33.883 1509.3231 07:42:34.61M