2017-08-18T23:56:01.090Z|I-OCEAN7-304-XXXX|  24.39  16.138  42.755  33.852 1509.2850 07:39:37.85M
2017-08-18T23:56:06.246Z|I-OCEAN7-304-XXXX|  24.44  16.138  42.727  33.827 1509.2566 07:39:42.92M
2017-08-18T23:56:11.220Z|I-OCEAN7-304-XXXX|  24.44  16.138  42.721  33.822 1509.2510 07:39:48.09M
2017-08-18T23:56:16.282Z|I-OCEAN7-304-XXXX|  24.44  16.138  42.766  33.862 1509.2966 07:39:53.06M
2017-08-18T23:56:21.348Z|I-OCEAN7-304-XXXX|  24.44  16.138  42.765  33.861 1509.2964 07:39:58.13M
2017-08-18T23:56:26.413Z|I-OCEAN7-304-XXXX|  24.47  16.139  42.765  33.861 1509.2968 07:40:03.19M
2017-08-18T23:56:31.480Z|I-OCEAN7-304-XXXX|  24.41  16.139  42.764  33.860 1509.2952 07:40:08.25M
2017-08-18T23:56:36.542Z|I-OCEAN7-304-XXXX|  24.42  16.139  42.731  33.830 1509.2616 07:40:13.32M
2017-08-18T23:56:41.608Z|I-OCEAN7-304-XXXX|  24.43  16.139  42.731  33.830 1509.2632 07:40:18.38M
2017-08-18T23:56:46.673Z|I-OCEAN7-304-XXXX|  24.43  16.140  42.783  33.875 1509.3167 07:40:23.45M
2017-08-18T23:56:51.738Z|I-OCEAN7-304-XXXX|  24.41  16.140  42.793  33.884 1509.3271 07:40:28.51M
2017-08-18T23:56:56.802Z|I-OCEAN7-304-XXXX|  24.44  16.140  42.770  33.864 1509.3046 07:40:33.57M