2017-08-18T23:56:01.090Z|I-OCEAN7-304-XXXX| 24.39 16.138 42.755 33.852 1509.2850 07:39:37.85M 2017-08-18T23:56:06.246Z|I-OCEAN7-304-XXXX| 24.44 16.138 42.727 33.827 1509.2566 07:39:42.92M 2017-08-18T23:56:11.220Z|I-OCEAN7-304-XXXX| 24.44 16.138 42.721 33.822 1509.2510 07:39:48.09M 2017-08-18T23:56:16.282Z|I-OCEAN7-304-XXXX| 24.44 16.138 42.766 33.862 1509.2966 07:39:53.06M 2017-08-18T23:56:21.348Z|I-OCEAN7-304-XXXX| 24.44 16.138 42.765 33.861 1509.2964 07:39:58.13M 2017-08-18T23:56:26.413Z|I-OCEAN7-304-XXXX| 24.47 16.139 42.765 33.861 1509.2968 07:40:03.19M 2017-08-18T23:56:31.480Z|I-OCEAN7-304-XXXX| 24.41 16.139 42.764 33.860 1509.2952 07:40:08.25M 2017-08-18T23:56:36.542Z|I-OCEAN7-304-XXXX| 24.42 16.139 42.731 33.830 1509.2616 07:40:13.32M 2017-08-18T23:56:41.608Z|I-OCEAN7-304-XXXX| 24.43 16.139 42.731 33.830 1509.2632 07:40:18.38M 2017-08-18T23:56:46.673Z|I-OCEAN7-304-XXXX| 24.43 16.140 42.783 33.875 1509.3167 07:40:23.45M 2017-08-18T23:56:51.738Z|I-OCEAN7-304-XXXX| 24.41 16.140 42.793 33.884 1509.3271 07:40:28.51M 2017-08-18T23:56:56.802Z|I-OCEAN7-304-XXXX| 24.44 16.140 42.770 33.864 1509.3046 07:40:33.57M