2017-08-18T23:53:04.608Z|I-OCEAN7-304-XXXX| 24.37 16.138 42.677 33.784 1509.2045 07:36:41.37M 2017-08-18T23:53:09.674Z|I-OCEAN7-304-XXXX| 24.37 16.138 42.748 33.846 1509.2772 07:36:46.43M 2017-08-18T23:53:14.738Z|I-OCEAN7-304-XXXX| 24.36 16.138 42.716 33.818 1509.2444 07:36:51.50M 2017-08-18T23:53:19.803Z|I-OCEAN7-304-XXXX| 24.36 16.138 42.766 33.862 1509.2950 07:36:56.56M 2017-08-18T23:53:24.870Z|I-OCEAN7-304-XXXX| 24.43 16.138 42.766 33.862 1509.2963 07:37:01.63M 2017-08-18T23:53:29.931Z|I-OCEAN7-304-XXXX| 24.36 16.138 42.719 33.820 1509.2467 07:37:06.69M 2017-08-18T23:53:34.995Z|I-OCEAN7-304-XXXX| 24.36 16.138 42.746 33.844 1509.2755 07:37:11.75M 2017-08-18T23:53:40.063Z|I-OCEAN7-304-XXXX| 24.35 16.139 42.747 33.844 1509.2766 07:37:16.81M 2017-08-18T23:53:45.125Z|I-OCEAN7-304-XXXX| 24.39 16.139 42.676 33.782 1509.2068 07:37:21.88M 2017-08-18T23:53:50.189Z|I-OCEAN7-304-XXXX| 24.39 16.140 42.734 33.833 1509.2668 07:37:26.94M 2017-08-18T23:53:55.253Z|I-OCEAN7-304-XXXX| 24.39 16.140 42.741 33.838 1509.2745 07:37:32.03M