2017-08-18T23:53:04.608Z|I-OCEAN7-304-XXXX|  24.37  16.138  42.677  33.784 1509.2045 07:36:41.37M
2017-08-18T23:53:09.674Z|I-OCEAN7-304-XXXX|  24.37  16.138  42.748  33.846 1509.2772 07:36:46.43M
2017-08-18T23:53:14.738Z|I-OCEAN7-304-XXXX|  24.36  16.138  42.716  33.818 1509.2444 07:36:51.50M
2017-08-18T23:53:19.803Z|I-OCEAN7-304-XXXX|  24.36  16.138  42.766  33.862 1509.2950 07:36:56.56M
2017-08-18T23:53:24.870Z|I-OCEAN7-304-XXXX|  24.43  16.138  42.766  33.862 1509.2963 07:37:01.63M
2017-08-18T23:53:29.931Z|I-OCEAN7-304-XXXX|  24.36  16.138  42.719  33.820 1509.2467 07:37:06.69M
2017-08-18T23:53:34.995Z|I-OCEAN7-304-XXXX|  24.36  16.138  42.746  33.844 1509.2755 07:37:11.75M
2017-08-18T23:53:40.063Z|I-OCEAN7-304-XXXX|  24.35  16.139  42.747  33.844 1509.2766 07:37:16.81M
2017-08-18T23:53:45.125Z|I-OCEAN7-304-XXXX|  24.39  16.139  42.676  33.782 1509.2068 07:37:21.88M
2017-08-18T23:53:50.189Z|I-OCEAN7-304-XXXX|  24.39  16.140  42.734  33.833 1509.2668 07:37:26.94M
2017-08-18T23:53:55.253Z|I-OCEAN7-304-XXXX|  24.39  16.140  42.741  33.838 1509.2745 07:37:32.03M