2017-08-18T23:51:03.318Z|I-OCEAN7-304-XXXX| 24.38 16.142 42.796 33.885 1509.3337 07:34:40.08M 2017-08-18T23:51:08.382Z|I-OCEAN7-304-XXXX| 24.35 16.142 42.762 33.855 1509.2994 07:34:45.14M 2017-08-18T23:51:13.445Z|I-OCEAN7-304-XXXX| 24.38 16.143 42.709 33.808 1509.2468 07:34:50.21M 2017-08-18T23:51:18.509Z|I-OCEAN7-304-XXXX| 24.37 16.143 42.709 33.808 1509.2473 07:34:55.27M 2017-08-18T23:51:23.575Z|I-OCEAN7-304-XXXX| 24.38 16.143 42.710 33.808 1509.2484 07:35:00.33M 2017-08-18T23:51:28.639Z|I-OCEAN7-304-XXXX| 24.38 16.143 42.739 33.834 1509.2781 07:35:05.40M 2017-08-18T23:51:33.705Z|I-OCEAN7-304-XXXX| 24.38 16.143 42.731 33.827 1509.2698 07:35:10.46M 2017-08-18T23:51:38.772Z|I-OCEAN7-304-XXXX| 24.38 16.142 42.758 33.851 1509.2964 07:35:15.52M 2017-08-18T23:51:43.832Z|I-OCEAN7-304-XXXX| 24.32 16.142 42.727 33.824 1509.2629 07:35:20.59M 2017-08-18T23:51:48.897Z|I-OCEAN7-304-XXXX| 24.38 16.142 42.735 33.831 1509.2721 07:35:25.65M 2017-08-18T23:51:53.963Z|I-OCEAN7-304-XXXX| 24.38 16.142 42.753 33.848 1509.2900 07:35:30.71M 2017-08-18T23:51:59.026Z|I-OCEAN7-304-XXXX| 24.38 16.141 42.718 33.817 1509.2535 07:35:35.78M