2017-08-18T23:51:03.318Z|I-OCEAN7-304-XXXX|  24.38  16.142  42.796  33.885 1509.3337 07:34:40.08M
2017-08-18T23:51:08.382Z|I-OCEAN7-304-XXXX|  24.35  16.142  42.762  33.855 1509.2994 07:34:45.14M
2017-08-18T23:51:13.445Z|I-OCEAN7-304-XXXX|  24.38  16.143  42.709  33.808 1509.2468 07:34:50.21M
2017-08-18T23:51:18.509Z|I-OCEAN7-304-XXXX|  24.37  16.143  42.709  33.808 1509.2473 07:34:55.27M
2017-08-18T23:51:23.575Z|I-OCEAN7-304-XXXX|  24.38  16.143  42.710  33.808 1509.2484 07:35:00.33M
2017-08-18T23:51:28.639Z|I-OCEAN7-304-XXXX|  24.38  16.143  42.739  33.834 1509.2781 07:35:05.40M
2017-08-18T23:51:33.705Z|I-OCEAN7-304-XXXX|  24.38  16.143  42.731  33.827 1509.2698 07:35:10.46M
2017-08-18T23:51:38.772Z|I-OCEAN7-304-XXXX|  24.38  16.142  42.758  33.851 1509.2964 07:35:15.52M
2017-08-18T23:51:43.832Z|I-OCEAN7-304-XXXX|  24.32  16.142  42.727  33.824 1509.2629 07:35:20.59M
2017-08-18T23:51:48.897Z|I-OCEAN7-304-XXXX|  24.38  16.142  42.735  33.831 1509.2721 07:35:25.65M
2017-08-18T23:51:53.963Z|I-OCEAN7-304-XXXX|  24.38  16.142  42.753  33.848 1509.2900 07:35:30.71M
2017-08-18T23:51:59.026Z|I-OCEAN7-304-XXXX|  24.38  16.141  42.718  33.817 1509.2535 07:35:35.78M