2017-08-18T23:49:02.285Z|I-OCEAN7-304-XXXX| 24.36 16.137 42.757 33.855 1509.2845 07:32:39.04M 2017-08-18T23:49:07.351Z|I-OCEAN7-304-XXXX| 24.36 16.137 42.741 33.841 1509.2667 07:32:44.10M 2017-08-18T23:49:12.415Z|I-OCEAN7-304-XXXX| 24.32 16.137 42.741 33.841 1509.2653 07:32:49.17M 2017-08-18T23:49:17.480Z|I-OCEAN7-304-XXXX| 24.42 16.137 42.732 33.833 1509.2584 07:32:54.23M 2017-08-18T23:49:22.545Z|I-OCEAN7-304-XXXX| 24.36 16.136 42.692 33.798 1509.2159 07:32:59.29M 2017-08-18T23:49:27.608Z|I-OCEAN7-304-XXXX| 24.36 16.136 42.717 33.820 1509.2408 07:33:04.36M 2017-08-18T23:49:32.670Z|I-OCEAN7-304-XXXX| 24.36 16.136 42.718 33.821 1509.2416 07:33:09.42M 2017-08-18T23:49:37.740Z|I-OCEAN7-304-XXXX| 24.36 16.136 42.729 33.831 1509.2529 07:33:14.48M 2017-08-18T23:49:42.805Z|I-OCEAN7-304-XXXX| 24.35 16.136 42.671 33.780 1509.1941 07:33:19.55M 2017-08-18T23:49:47.870Z|I-OCEAN7-304-XXXX| 24.35 16.136 42.714 33.818 1509.2384 07:33:24.61M 2017-08-18T23:49:52.931Z|I-OCEAN7-304-XXXX| 24.27 16.137 42.745 33.845 1509.2692 07:33:29.68M 2017-08-18T23:49:57.996Z|I-OCEAN7-304-XXXX| 24.32 16.137 42.696 33.802 1509.2209 07:33:34.74M