2017-08-18T23:49:02.285Z|I-OCEAN7-304-XXXX|  24.36  16.137  42.757  33.855 1509.2845 07:32:39.04M
2017-08-18T23:49:07.351Z|I-OCEAN7-304-XXXX|  24.36  16.137  42.741  33.841 1509.2667 07:32:44.10M
2017-08-18T23:49:12.415Z|I-OCEAN7-304-XXXX|  24.32  16.137  42.741  33.841 1509.2653 07:32:49.17M
2017-08-18T23:49:17.480Z|I-OCEAN7-304-XXXX|  24.42  16.137  42.732  33.833 1509.2584 07:32:54.23M
2017-08-18T23:49:22.545Z|I-OCEAN7-304-XXXX|  24.36  16.136  42.692  33.798 1509.2159 07:32:59.29M
2017-08-18T23:49:27.608Z|I-OCEAN7-304-XXXX|  24.36  16.136  42.717  33.820 1509.2408 07:33:04.36M
2017-08-18T23:49:32.670Z|I-OCEAN7-304-XXXX|  24.36  16.136  42.718  33.821 1509.2416 07:33:09.42M
2017-08-18T23:49:37.740Z|I-OCEAN7-304-XXXX|  24.36  16.136  42.729  33.831 1509.2529 07:33:14.48M
2017-08-18T23:49:42.805Z|I-OCEAN7-304-XXXX|  24.35  16.136  42.671  33.780 1509.1941 07:33:19.55M
2017-08-18T23:49:47.870Z|I-OCEAN7-304-XXXX|  24.35  16.136  42.714  33.818 1509.2384 07:33:24.61M
2017-08-18T23:49:52.931Z|I-OCEAN7-304-XXXX|  24.27  16.137  42.745  33.845 1509.2692 07:33:29.68M
2017-08-18T23:49:57.996Z|I-OCEAN7-304-XXXX|  24.32  16.137  42.696  33.802 1509.2209 07:33:34.74M