2017-08-18T23:47:00.735Z|I-OCEAN7-304-XXXX|  24.30  16.140  42.710  33.811 1509.2401 07:30:37.47M
2017-08-18T23:47:05.798Z|I-OCEAN7-304-XXXX|  24.35  16.140  42.717  33.817 1509.2484 07:30:42.54M
2017-08-18T23:47:10.865Z|I-OCEAN7-304-XXXX|  24.35  16.140  42.717  33.818 1509.2487 07:30:47.60M
2017-08-18T23:47:15.928Z|I-OCEAN7-304-XXXX|  24.34  16.140  42.726  33.826 1509.2579 07:30:52.66M
2017-08-18T23:47:20.994Z|I-OCEAN7-304-XXXX|  24.34  16.140  42.739  33.837 1509.2705 07:30:57.73M
2017-08-18T23:47:26.058Z|I-OCEAN7-304-XXXX|  24.29  16.139  42.791  33.883 1509.3226 07:31:02.79M
2017-08-18T23:47:31.122Z|I-OCEAN7-304-XXXX|  24.29  16.139  42.766  33.861 1509.2955 07:31:07.85M
2017-08-18T23:47:36.188Z|I-OCEAN7-304-XXXX|  24.29  16.139  42.742  33.840 1509.2711 07:31:12.92M
2017-08-18T23:47:41.250Z|I-OCEAN7-304-XXXX|  24.31  16.139  42.708  33.810 1509.2368 07:31:18.00M
2017-08-18T23:47:46.318Z|I-OCEAN7-304-XXXX|  24.31  16.139  42.717  33.817 1509.2460 07:31:23.06M
2017-08-18T23:47:51.377Z|I-OCEAN7-304-XXXX|  24.34  16.139  42.788  33.881 1509.3198 07:31:28.13M
2017-08-18T23:47:56.447Z|I-OCEAN7-304-XXXX|  24.30  16.139  42.788  33.881 1509.3192 07:31:33.19M