2017-08-18T23:45:04.508Z|I-OCEAN7-304-XXXX| 24.32 16.137 42.705 33.809 1509.2300 07:28:41.50M 2017-08-18T23:45:09.598Z|I-OCEAN7-304-XXXX| 24.25 16.137 42.706 33.809 1509.2302 07:28:46.31M 2017-08-18T23:45:14.638Z|I-OCEAN7-304-XXXX| 24.27 16.138 42.748 33.846 1509.2744 07:28:51.37M 2017-08-18T23:45:19.702Z|I-OCEAN7-304-XXXX| 24.27 16.138 42.778 33.872 1509.3059 07:28:56.43M 2017-08-18T23:45:24.768Z|I-OCEAN7-304-XXXX| 24.27 16.139 42.810 33.900 1509.3395 07:29:01.50M 2017-08-18T23:45:29.829Z|I-OCEAN7-304-XXXX| 24.27 16.139 42.766 33.862 1509.2953 07:29:06.56M 2017-08-18T23:45:34.896Z|I-OCEAN7-304-XXXX| 24.28 16.139 42.767 33.862 1509.2959 07:29:11.62M 2017-08-18T23:45:39.959Z|I-OCEAN7-304-XXXX| 24.28 16.139 42.715 33.816 1509.2426 07:29:16.69M 2017-08-18T23:45:45.022Z|I-OCEAN7-304-XXXX| 24.30 16.138 42.714 33.816 1509.2423 07:29:21.75M 2017-08-18T23:45:50.088Z|I-OCEAN7-304-XXXX| 24.30 16.138 42.724 33.825 1509.2521 07:29:26.81M 2017-08-18T23:45:55.155Z|I-OCEAN7-304-XXXX| 24.30 16.139 42.725 33.826 1509.2535 07:29:31.88M