2017-08-18T23:45:04.508Z|I-OCEAN7-304-XXXX|  24.32  16.137  42.705  33.809 1509.2300 07:28:41.50M
2017-08-18T23:45:09.598Z|I-OCEAN7-304-XXXX|  24.25  16.137  42.706  33.809 1509.2302 07:28:46.31M
2017-08-18T23:45:14.638Z|I-OCEAN7-304-XXXX|  24.27  16.138  42.748  33.846 1509.2744 07:28:51.37M
2017-08-18T23:45:19.702Z|I-OCEAN7-304-XXXX|  24.27  16.138  42.778  33.872 1509.3059 07:28:56.43M
2017-08-18T23:45:24.768Z|I-OCEAN7-304-XXXX|  24.27  16.139  42.810  33.900 1509.3395 07:29:01.50M
2017-08-18T23:45:29.829Z|I-OCEAN7-304-XXXX|  24.27  16.139  42.766  33.862 1509.2953 07:29:06.56M
2017-08-18T23:45:34.896Z|I-OCEAN7-304-XXXX|  24.28  16.139  42.767  33.862 1509.2959 07:29:11.62M
2017-08-18T23:45:39.959Z|I-OCEAN7-304-XXXX|  24.28  16.139  42.715  33.816 1509.2426 07:29:16.69M
2017-08-18T23:45:45.022Z|I-OCEAN7-304-XXXX|  24.30  16.138  42.714  33.816 1509.2423 07:29:21.75M
2017-08-18T23:45:50.088Z|I-OCEAN7-304-XXXX|  24.30  16.138  42.724  33.825 1509.2521 07:29:26.81M
2017-08-18T23:45:55.155Z|I-OCEAN7-304-XXXX|  24.30  16.139  42.725  33.826 1509.2535 07:29:31.88M