2017-08-18T23:43:03.570Z|I-OCEAN7-304-XXXX| 24.25 16.137 42.744 33.843 1509.2699 07:26:40.20M 2017-08-18T23:43:08.542Z|I-OCEAN7-304-XXXX| 24.25 16.138 42.791 33.885 1509.3181 07:26:45.36M 2017-08-18T23:43:13.607Z|I-OCEAN7-304-XXXX| 24.26 16.138 42.798 33.891 1509.3256 07:26:50.33M 2017-08-18T23:43:18.670Z|I-OCEAN7-304-XXXX| 24.27 16.138 42.749 33.847 1509.2762 07:26:55.40M 2017-08-18T23:43:23.735Z|I-OCEAN7-304-XXXX| 24.28 16.138 42.758 33.856 1509.2853 07:27:00.46M 2017-08-18T23:43:28.801Z|I-OCEAN7-304-XXXX| 24.28 16.138 42.732 33.833 1509.2579 07:27:05.52M 2017-08-18T23:43:33.866Z|I-OCEAN7-304-XXXX| 24.28 16.138 42.739 33.839 1509.2657 07:27:10.59M 2017-08-18T23:43:38.928Z|I-OCEAN7-304-XXXX| 24.26 16.138 42.719 33.821 1509.2456 07:27:15.65M 2017-08-18T23:43:43.995Z|I-OCEAN7-304-XXXX| 24.26 16.138 42.714 33.816 1509.2408 07:27:20.71M 2017-08-18T23:43:49.059Z|I-OCEAN7-304-XXXX| 24.26 16.138 42.777 33.871 1509.3053 07:27:25.78M 2017-08-18T23:43:54.124Z|I-OCEAN7-304-XXXX| 24.34 16.138 42.776 33.871 1509.3059 07:27:30.84M 2017-08-18T23:43:59.186Z|I-OCEAN7-304-XXXX| 24.33 16.138 42.713 33.815 1509.2408 07:27:35.90M