2017-08-18T23:43:03.570Z|I-OCEAN7-304-XXXX|  24.25  16.137  42.744  33.843 1509.2699 07:26:40.20M
2017-08-18T23:43:08.542Z|I-OCEAN7-304-XXXX|  24.25  16.138  42.791  33.885 1509.3181 07:26:45.36M
2017-08-18T23:43:13.607Z|I-OCEAN7-304-XXXX|  24.26  16.138  42.798  33.891 1509.3256 07:26:50.33M
2017-08-18T23:43:18.670Z|I-OCEAN7-304-XXXX|  24.27  16.138  42.749  33.847 1509.2762 07:26:55.40M
2017-08-18T23:43:23.735Z|I-OCEAN7-304-XXXX|  24.28  16.138  42.758  33.856 1509.2853 07:27:00.46M
2017-08-18T23:43:28.801Z|I-OCEAN7-304-XXXX|  24.28  16.138  42.732  33.833 1509.2579 07:27:05.52M
2017-08-18T23:43:33.866Z|I-OCEAN7-304-XXXX|  24.28  16.138  42.739  33.839 1509.2657 07:27:10.59M
2017-08-18T23:43:38.928Z|I-OCEAN7-304-XXXX|  24.26  16.138  42.719  33.821 1509.2456 07:27:15.65M
2017-08-18T23:43:43.995Z|I-OCEAN7-304-XXXX|  24.26  16.138  42.714  33.816 1509.2408 07:27:20.71M
2017-08-18T23:43:49.059Z|I-OCEAN7-304-XXXX|  24.26  16.138  42.777  33.871 1509.3053 07:27:25.78M
2017-08-18T23:43:54.124Z|I-OCEAN7-304-XXXX|  24.34  16.138  42.776  33.871 1509.3059 07:27:30.84M
2017-08-18T23:43:59.186Z|I-OCEAN7-304-XXXX|  24.33  16.138  42.713  33.815 1509.2408 07:27:35.90M