2017-08-18T23:40:01.412Z|I-OCEAN7-304-XXXX|  24.23  16.137  42.751  33.850 1509.2743 07:23:38.13M
2017-08-18T23:40:06.477Z|I-OCEAN7-304-XXXX|  24.18  16.137  42.773  33.870 1509.2964 07:23:43.19M
2017-08-18T23:40:11.542Z|I-OCEAN7-304-XXXX|  24.26  16.136  42.764  33.862 1509.2869 07:23:48.26M
2017-08-18T23:40:16.605Z|I-OCEAN7-304-XXXX|  24.20  16.136  42.793  33.888 1509.3159 07:23:53.32M
2017-08-18T23:40:21.670Z|I-OCEAN7-304-XXXX|  24.25  16.136  42.783  33.879 1509.3058 07:23:58.38M
2017-08-18T23:40:26.736Z|I-OCEAN7-304-XXXX|  24.21  16.138  42.809  33.900 1509.3352 07:24:03.45M
2017-08-18T23:40:31.798Z|I-OCEAN7-304-XXXX|  24.26  16.138  42.782  33.877 1509.3093 07:24:08.51M
2017-08-18T23:40:36.861Z|I-OCEAN7-304-XXXX|  24.21  16.138  42.782  33.876 1509.3083 07:24:13.57M
2017-08-18T23:40:41.927Z|I-OCEAN7-304-XXXX|  24.21  16.138  42.782  33.876 1509.3091 07:24:18.63M
2017-08-18T23:40:46.990Z|I-OCEAN7-304-XXXX|  24.21  16.138  42.783  33.877 1509.3093 07:24:23.70M
2017-08-18T23:40:52.057Z|I-OCEAN7-304-XXXX|  24.25  16.138  42.783  33.878 1509.3113 07:24:28.76M
2017-08-18T23:40:57.122Z|I-OCEAN7-304-XXXX|  24.19  16.139  42.762  33.858 1509.2893 07:24:33.83M