2017-08-18T23:38:00.379Z|I-OCEAN7-304-XXXX|  24.17  16.138  42.743  33.842 1509.2684 07:21:37.35M
2017-08-18T23:38:05.443Z|I-OCEAN7-304-XXXX|  24.17  16.138  42.749  33.847 1509.2744 07:21:42.15M
2017-08-18T23:38:10.509Z|I-OCEAN7-304-XXXX|  24.20  16.138  42.750  33.848 1509.2758 07:21:47.22M
2017-08-18T23:38:15.571Z|I-OCEAN7-304-XXXX|  24.21  16.138  42.787  33.881 1509.3142 07:21:52.28M
2017-08-18T23:38:20.378Z|I-OCEAN7-304-XXXX|  24.21  16.138  42.777  33.872 1509.3032 07:21:57.34M
2017-08-18T23:38:25.442Z|I-OCEAN7-304-XXXX|  24.21  16.138  42.712  33.815 1509.2366 07:22:02.15M
2017-08-18T23:38:30.507Z|I-OCEAN7-304-XXXX|  24.21  16.137  42.712  33.814 1509.2357 07:22:07.21M
2017-08-18T23:38:35.571Z|I-OCEAN7-304-XXXX|  24.21  16.137  42.731  33.832 1509.2549 07:22:12.28M
2017-08-18T23:38:40.638Z|I-OCEAN7-304-XXXX|  24.20  16.137  42.720  33.822 1509.2435 07:22:17.34M
2017-08-18T23:38:45.699Z|I-OCEAN7-304-XXXX|  24.22  16.137  42.764  33.861 1509.2888 07:22:22.41M
2017-08-18T23:38:50.764Z|I-OCEAN7-304-XXXX|  24.22  16.137  42.719  33.821 1509.2430 07:22:27.47M
2017-08-18T23:38:55.831Z|I-OCEAN7-304-XXXX|  24.22  16.137  42.771  33.867 1509.2959 07:22:32.53M