2017-08-18T23:38:00.379Z|I-OCEAN7-304-XXXX| 24.17 16.138 42.743 33.842 1509.2684 07:21:37.35M 2017-08-18T23:38:05.443Z|I-OCEAN7-304-XXXX| 24.17 16.138 42.749 33.847 1509.2744 07:21:42.15M 2017-08-18T23:38:10.509Z|I-OCEAN7-304-XXXX| 24.20 16.138 42.750 33.848 1509.2758 07:21:47.22M 2017-08-18T23:38:15.571Z|I-OCEAN7-304-XXXX| 24.21 16.138 42.787 33.881 1509.3142 07:21:52.28M 2017-08-18T23:38:20.378Z|I-OCEAN7-304-XXXX| 24.21 16.138 42.777 33.872 1509.3032 07:21:57.34M 2017-08-18T23:38:25.442Z|I-OCEAN7-304-XXXX| 24.21 16.138 42.712 33.815 1509.2366 07:22:02.15M 2017-08-18T23:38:30.507Z|I-OCEAN7-304-XXXX| 24.21 16.137 42.712 33.814 1509.2357 07:22:07.21M 2017-08-18T23:38:35.571Z|I-OCEAN7-304-XXXX| 24.21 16.137 42.731 33.832 1509.2549 07:22:12.28M 2017-08-18T23:38:40.638Z|I-OCEAN7-304-XXXX| 24.20 16.137 42.720 33.822 1509.2435 07:22:17.34M 2017-08-18T23:38:45.699Z|I-OCEAN7-304-XXXX| 24.22 16.137 42.764 33.861 1509.2888 07:22:22.41M 2017-08-18T23:38:50.764Z|I-OCEAN7-304-XXXX| 24.22 16.137 42.719 33.821 1509.2430 07:22:27.47M 2017-08-18T23:38:55.831Z|I-OCEAN7-304-XXXX| 24.22 16.137 42.771 33.867 1509.2959 07:22:32.53M