2017-08-18T23:36:04.414Z|I-OCEAN7-304-XXXX| 24.22 16.138 42.715 33.817 1509.2406 07:19:41.12M 2017-08-18T23:36:09.476Z|I-OCEAN7-304-XXXX| 24.17 16.138 42.739 33.839 1509.2635 07:19:46.18M 2017-08-18T23:36:14.545Z|I-OCEAN7-304-XXXX| 24.16 16.137 42.739 33.839 1509.2618 07:19:51.24M 2017-08-18T23:36:19.608Z|I-OCEAN7-304-XXXX| 24.21 16.137 42.761 33.859 1509.2855 07:19:56.31M 2017-08-18T23:36:24.670Z|I-OCEAN7-304-XXXX| 24.19 16.137 42.724 33.826 1509.2473 07:20:01.37M 2017-08-18T23:36:29.739Z|I-OCEAN7-304-XXXX| 24.18 16.137 42.673 33.781 1509.1960 07:20:06.43M 2017-08-18T23:36:34.803Z|I-OCEAN7-304-XXXX| 24.13 16.137 42.745 33.844 1509.2689 07:20:11.50M 2017-08-18T23:36:39.868Z|I-OCEAN7-304-XXXX| 24.15 16.138 42.707 33.810 1509.2306 07:20:16.56M 2017-08-18T23:36:44.931Z|I-OCEAN7-304-XXXX| 24.17 16.138 42.744 33.842 1509.2698 07:20:21.63M 2017-08-18T23:36:49.997Z|I-OCEAN7-304-XXXX| 24.17 16.139 42.736 33.835 1509.2625 07:20:26.69M 2017-08-18T23:36:55.062Z|I-OCEAN7-304-XXXX| 24.21 16.139 42.753 33.850 1509.2810 07:20:31.75M