2017-08-18T23:36:04.414Z|I-OCEAN7-304-XXXX|  24.22  16.138  42.715  33.817 1509.2406 07:19:41.12M
2017-08-18T23:36:09.476Z|I-OCEAN7-304-XXXX|  24.17  16.138  42.739  33.839 1509.2635 07:19:46.18M
2017-08-18T23:36:14.545Z|I-OCEAN7-304-XXXX|  24.16  16.137  42.739  33.839 1509.2618 07:19:51.24M
2017-08-18T23:36:19.608Z|I-OCEAN7-304-XXXX|  24.21  16.137  42.761  33.859 1509.2855 07:19:56.31M
2017-08-18T23:36:24.670Z|I-OCEAN7-304-XXXX|  24.19  16.137  42.724  33.826 1509.2473 07:20:01.37M
2017-08-18T23:36:29.739Z|I-OCEAN7-304-XXXX|  24.18  16.137  42.673  33.781 1509.1960 07:20:06.43M
2017-08-18T23:36:34.803Z|I-OCEAN7-304-XXXX|  24.13  16.137  42.745  33.844 1509.2689 07:20:11.50M
2017-08-18T23:36:39.868Z|I-OCEAN7-304-XXXX|  24.15  16.138  42.707  33.810 1509.2306 07:20:16.56M
2017-08-18T23:36:44.931Z|I-OCEAN7-304-XXXX|  24.17  16.138  42.744  33.842 1509.2698 07:20:21.63M
2017-08-18T23:36:49.997Z|I-OCEAN7-304-XXXX|  24.17  16.139  42.736  33.835 1509.2625 07:20:26.69M
2017-08-18T23:36:55.062Z|I-OCEAN7-304-XXXX|  24.21  16.139  42.753  33.850 1509.2810 07:20:31.75M