2017-08-18T23:34:03.381Z|I-OCEAN7-304-XXXX| 24.13 16.140 42.700 33.802 1509.2291 07:17:40.08M 2017-08-18T23:34:08.447Z|I-OCEAN7-304-XXXX| 24.13 16.140 42.699 33.801 1509.2281 07:17:45.14M 2017-08-18T23:34:13.514Z|I-OCEAN7-304-XXXX| 24.13 16.141 42.698 33.800 1509.2279 07:17:50.20M 2017-08-18T23:34:18.576Z|I-OCEAN7-304-XXXX| 24.16 16.141 42.697 33.799 1509.2280 07:17:55.27M 2017-08-18T23:34:23.641Z|I-OCEAN7-304-XXXX| 24.18 16.141 42.703 33.804 1509.2330 07:18:00.33M 2017-08-18T23:34:28.708Z|I-OCEAN7-304-XXXX| 24.18 16.141 42.702 33.803 1509.2330 07:18:05.39M 2017-08-18T23:34:33.772Z|I-OCEAN7-304-XXXX| 24.12 16.141 42.669 33.774 1509.1974 07:18:10.46M 2017-08-18T23:34:38.838Z|I-OCEAN7-304-XXXX| 24.17 16.140 42.697 33.799 1509.2257 07:18:15.52M 2017-08-18T23:34:43.901Z|I-OCEAN7-304-XXXX| 24.09 16.139 42.755 33.851 1509.2822 07:18:20.59M 2017-08-18T23:34:48.963Z|I-OCEAN7-304-XXXX| 24.11 16.139 42.723 33.823 1509.2483 07:18:25.65M 2017-08-18T23:34:54.029Z|I-OCEAN7-304-XXXX| 24.11 16.139 42.760 33.857 1509.2861 07:18:30.71M 2017-08-18T23:34:59.095Z|I-OCEAN7-304-XXXX| 24.11 16.138 42.802 33.894 1509.3287 07:18:35.78M