2017-08-18T23:34:03.381Z|I-OCEAN7-304-XXXX|  24.13  16.140  42.700  33.802 1509.2291 07:17:40.08M
2017-08-18T23:34:08.447Z|I-OCEAN7-304-XXXX|  24.13  16.140  42.699  33.801 1509.2281 07:17:45.14M
2017-08-18T23:34:13.514Z|I-OCEAN7-304-XXXX|  24.13  16.141  42.698  33.800 1509.2279 07:17:50.20M
2017-08-18T23:34:18.576Z|I-OCEAN7-304-XXXX|  24.16  16.141  42.697  33.799 1509.2280 07:17:55.27M
2017-08-18T23:34:23.641Z|I-OCEAN7-304-XXXX|  24.18  16.141  42.703  33.804 1509.2330 07:18:00.33M
2017-08-18T23:34:28.708Z|I-OCEAN7-304-XXXX|  24.18  16.141  42.702  33.803 1509.2330 07:18:05.39M
2017-08-18T23:34:33.772Z|I-OCEAN7-304-XXXX|  24.12  16.141  42.669  33.774 1509.1974 07:18:10.46M
2017-08-18T23:34:38.838Z|I-OCEAN7-304-XXXX|  24.17  16.140  42.697  33.799 1509.2257 07:18:15.52M
2017-08-18T23:34:43.901Z|I-OCEAN7-304-XXXX|  24.09  16.139  42.755  33.851 1509.2822 07:18:20.59M
2017-08-18T23:34:48.963Z|I-OCEAN7-304-XXXX|  24.11  16.139  42.723  33.823 1509.2483 07:18:25.65M
2017-08-18T23:34:54.029Z|I-OCEAN7-304-XXXX|  24.11  16.139  42.760  33.857 1509.2861 07:18:30.71M
2017-08-18T23:34:59.095Z|I-OCEAN7-304-XXXX|  24.11  16.138  42.802  33.894 1509.3287 07:18:35.78M