2017-08-18T23:32:02.353Z|I-OCEAN7-304-XXXX| 24.14 16.140 42.761 33.856 1509.2898 07:15:39.04M 2017-08-18T23:32:07.424Z|I-OCEAN7-304-XXXX| 24.14 16.139 42.699 33.802 1509.2263 07:15:44.10M 2017-08-18T23:32:12.480Z|I-OCEAN7-304-XXXX| 24.07 16.139 42.689 33.794 1509.2142 07:15:49.17M 2017-08-18T23:32:17.548Z|I-OCEAN7-304-XXXX| 24.16 16.139 42.654 33.763 1509.1796 07:15:54.23M 2017-08-18T23:32:22.611Z|I-OCEAN7-304-XXXX| 24.15 16.139 42.676 33.782 1509.2009 07:15:59.30M 2017-08-18T23:32:27.675Z|I-OCEAN7-304-XXXX| 24.12 16.139 42.714 33.815 1509.2390 07:16:04.36M 2017-08-18T23:32:32.740Z|I-OCEAN7-304-XXXX| 24.11 16.139 42.740 33.839 1509.2664 07:16:09.42M 2017-08-18T23:32:37.804Z|I-OCEAN7-304-XXXX| 24.11 16.139 42.731 33.830 1509.2576 07:16:14.49M 2017-08-18T23:32:42.871Z|I-OCEAN7-304-XXXX| 24.11 16.139 42.729 33.829 1509.2559 07:16:19.55M 2017-08-18T23:32:47.934Z|I-OCEAN7-304-XXXX| 24.12 16.139 42.745 33.843 1509.2720 07:16:24.61M 2017-08-18T23:32:52.997Z|I-OCEAN7-304-XXXX| 24.12 16.139 42.751 33.848 1509.2778 07:16:29.68M 2017-08-18T23:32:58.064Z|I-OCEAN7-304-XXXX| 24.12 16.139 42.752 33.849 1509.2782 07:16:34.74M