2017-08-18T23:32:02.353Z|I-OCEAN7-304-XXXX|  24.14  16.140  42.761  33.856 1509.2898 07:15:39.04M
2017-08-18T23:32:07.424Z|I-OCEAN7-304-XXXX|  24.14  16.139  42.699  33.802 1509.2263 07:15:44.10M
2017-08-18T23:32:12.480Z|I-OCEAN7-304-XXXX|  24.07  16.139  42.689  33.794 1509.2142 07:15:49.17M
2017-08-18T23:32:17.548Z|I-OCEAN7-304-XXXX|  24.16  16.139  42.654  33.763 1509.1796 07:15:54.23M
2017-08-18T23:32:22.611Z|I-OCEAN7-304-XXXX|  24.15  16.139  42.676  33.782 1509.2009 07:15:59.30M
2017-08-18T23:32:27.675Z|I-OCEAN7-304-XXXX|  24.12  16.139  42.714  33.815 1509.2390 07:16:04.36M
2017-08-18T23:32:32.740Z|I-OCEAN7-304-XXXX|  24.11  16.139  42.740  33.839 1509.2664 07:16:09.42M
2017-08-18T23:32:37.804Z|I-OCEAN7-304-XXXX|  24.11  16.139  42.731  33.830 1509.2576 07:16:14.49M
2017-08-18T23:32:42.871Z|I-OCEAN7-304-XXXX|  24.11  16.139  42.729  33.829 1509.2559 07:16:19.55M
2017-08-18T23:32:47.934Z|I-OCEAN7-304-XXXX|  24.12  16.139  42.745  33.843 1509.2720 07:16:24.61M
2017-08-18T23:32:52.997Z|I-OCEAN7-304-XXXX|  24.12  16.139  42.751  33.848 1509.2778 07:16:29.68M
2017-08-18T23:32:58.064Z|I-OCEAN7-304-XXXX|  24.12  16.139  42.752  33.849 1509.2782 07:16:34.74M