2017-08-18T23:30:00.801Z|I-OCEAN7-304-XXXX| 24.11 16.136 42.748 33.848 1509.2683 07:13:37.49M 2017-08-18T23:30:05.865Z|I-OCEAN7-304-XXXX| 24.09 16.136 42.709 33.813 1509.2296 07:13:42.54M 2017-08-18T23:30:10.929Z|I-OCEAN7-304-XXXX| 24.09 16.137 42.755 33.854 1509.2773 07:13:47.60M 2017-08-18T23:30:15.993Z|I-OCEAN7-304-XXXX| 24.11 16.137 42.765 33.862 1509.2888 07:13:52.66M 2017-08-18T23:30:21.058Z|I-OCEAN7-304-XXXX| 24.10 16.138 42.780 33.875 1509.3047 07:13:57.73M 2017-08-18T23:30:26.123Z|I-OCEAN7-304-XXXX| 24.09 16.138 42.781 33.875 1509.3054 07:14:02.79M 2017-08-18T23:30:31.188Z|I-OCEAN7-304-XXXX| 24.09 16.138 42.781 33.875 1509.3059 07:14:07.85M 2017-08-18T23:30:36.252Z|I-OCEAN7-304-XXXX| 24.09 16.138 42.723 33.824 1509.2479 07:14:12.92M 2017-08-18T23:30:41.319Z|I-OCEAN7-304-XXXX| 24.09 16.138 42.732 33.831 1509.2563 07:14:18.00M 2017-08-18T23:30:46.383Z|I-OCEAN7-304-XXXX| 24.04 16.139 42.746 33.844 1509.2712 07:14:23.07M 2017-08-18T23:30:51.445Z|I-OCEAN7-304-XXXX| 24.10 16.139 42.703 33.805 1509.2288 07:14:28.13M 2017-08-18T23:30:56.511Z|I-OCEAN7-304-XXXX| 24.10 16.140 42.703 33.805 1509.2297 07:14:33.19M