2017-08-18T23:27:03.797Z|I-OCEAN7-304-XXXX| 24.08 16.138 42.689 33.794 1509.2129 07:10:40.71M 2017-08-18T23:27:08.862Z|I-OCEAN7-304-XXXX| 24.11 16.138 42.691 33.796 1509.2147 07:10:45.52M 2017-08-18T23:27:13.663Z|I-OCEAN7-304-XXXX| 24.07 16.138 42.716 33.817 1509.2394 07:10:50.59M 2017-08-18T23:27:18.732Z|I-OCEAN7-304-XXXX| 24.07 16.138 42.726 33.826 1509.2504 07:10:55.39M 2017-08-18T23:27:23.795Z|I-OCEAN7-304-XXXX| 24.01 16.138 42.758 33.855 1509.2813 07:11:00.46M 2017-08-18T23:27:28.861Z|I-OCEAN7-304-XXXX| 24.01 16.138 42.718 33.820 1509.2402 07:11:05.52M 2017-08-18T23:27:33.927Z|I-OCEAN7-304-XXXX| 24.07 16.138 42.692 33.797 1509.2146 07:11:10.59M 2017-08-18T23:27:38.987Z|I-OCEAN7-304-XXXX| 24.03 16.138 42.692 33.797 1509.2140 07:11:15.65M 2017-08-18T23:27:44.055Z|I-OCEAN7-304-XXXX| 24.03 16.138 42.689 33.795 1509.2100 07:11:20.71M 2017-08-18T23:27:49.118Z|I-OCEAN7-304-XXXX| 24.04 16.137 42.766 33.863 1509.2880 07:11:25.78M 2017-08-18T23:27:54.183Z|I-OCEAN7-304-XXXX| 24.04 16.137 42.742 33.842 1509.2638 07:11:30.84M 2017-08-18T23:27:59.250Z|I-OCEAN7-304-XXXX| 24.04 16.137 42.659 33.769 1509.1792 07:11:35.90M