2017-08-18T23:27:03.797Z|I-OCEAN7-304-XXXX|  24.08  16.138  42.689  33.794 1509.2129 07:10:40.71M
2017-08-18T23:27:08.862Z|I-OCEAN7-304-XXXX|  24.11  16.138  42.691  33.796 1509.2147 07:10:45.52M
2017-08-18T23:27:13.663Z|I-OCEAN7-304-XXXX|  24.07  16.138  42.716  33.817 1509.2394 07:10:50.59M
2017-08-18T23:27:18.732Z|I-OCEAN7-304-XXXX|  24.07  16.138  42.726  33.826 1509.2504 07:10:55.39M
2017-08-18T23:27:23.795Z|I-OCEAN7-304-XXXX|  24.01  16.138  42.758  33.855 1509.2813 07:11:00.46M
2017-08-18T23:27:28.861Z|I-OCEAN7-304-XXXX|  24.01  16.138  42.718  33.820 1509.2402 07:11:05.52M
2017-08-18T23:27:33.927Z|I-OCEAN7-304-XXXX|  24.07  16.138  42.692  33.797 1509.2146 07:11:10.59M
2017-08-18T23:27:38.987Z|I-OCEAN7-304-XXXX|  24.03  16.138  42.692  33.797 1509.2140 07:11:15.65M
2017-08-18T23:27:44.055Z|I-OCEAN7-304-XXXX|  24.03  16.138  42.689  33.795 1509.2100 07:11:20.71M
2017-08-18T23:27:49.118Z|I-OCEAN7-304-XXXX|  24.04  16.137  42.766  33.863 1509.2880 07:11:25.78M
2017-08-18T23:27:54.183Z|I-OCEAN7-304-XXXX|  24.04  16.137  42.742  33.842 1509.2638 07:11:30.84M
2017-08-18T23:27:59.250Z|I-OCEAN7-304-XXXX|  24.04  16.137  42.659  33.769 1509.1792 07:11:35.90M