2017-08-18T23:25:03.545Z|I-OCEAN7-304-XXXX| 24.03 16.136 42.730 33.831 1509.2494 07:08:40.21M 2017-08-18T23:25:08.610Z|I-OCEAN7-304-XXXX| 24.03 16.137 42.754 33.853 1509.2744 07:08:45.27M 2017-08-18T23:25:13.677Z|I-OCEAN7-304-XXXX| 24.03 16.137 42.764 33.861 1509.2847 07:08:50.33M 2017-08-18T23:25:18.742Z|I-OCEAN7-304-XXXX| 24.06 16.137 42.740 33.840 1509.2610 07:08:55.40M 2017-08-18T23:25:23.806Z|I-OCEAN7-304-XXXX| 24.06 16.137 42.701 33.805 1509.2216 07:09:00.46M 2017-08-18T23:25:28.870Z|I-OCEAN7-304-XXXX| 24.05 16.141 42.729 33.827 1509.2595 07:09:05.53M 2017-08-18T23:25:33.674Z|I-OCEAN7-304-XXXX| 24.04 16.141 42.761 33.855 1509.2919 07:09:10.59M 2017-08-18T23:25:38.739Z|I-OCEAN7-304-XXXX| 24.04 16.141 42.761 33.855 1509.2917 07:09:15.40M 2017-08-18T23:25:43.805Z|I-OCEAN7-304-XXXX| 24.03 16.141 42.727 33.824 1509.2565 07:09:20.46M 2017-08-18T23:25:48.609Z|I-OCEAN7-304-XXXX| 23.98 16.142 42.760 33.854 1509.2899 07:09:25.53M 2017-08-18T23:25:53.671Z|I-OCEAN7-304-XXXX| 24.04 16.142 42.784 33.875 1509.3158 07:09:30.33M 2017-08-18T23:25:58.738Z|I-OCEAN7-304-XXXX| 24.04 16.142 42.778 33.870 1509.3101 07:09:35.39M