2017-08-18T23:25:03.545Z|I-OCEAN7-304-XXXX|  24.03  16.136  42.730  33.831 1509.2494 07:08:40.21M
2017-08-18T23:25:08.610Z|I-OCEAN7-304-XXXX|  24.03  16.137  42.754  33.853 1509.2744 07:08:45.27M
2017-08-18T23:25:13.677Z|I-OCEAN7-304-XXXX|  24.03  16.137  42.764  33.861 1509.2847 07:08:50.33M
2017-08-18T23:25:18.742Z|I-OCEAN7-304-XXXX|  24.06  16.137  42.740  33.840 1509.2610 07:08:55.40M
2017-08-18T23:25:23.806Z|I-OCEAN7-304-XXXX|  24.06  16.137  42.701  33.805 1509.2216 07:09:00.46M
2017-08-18T23:25:28.870Z|I-OCEAN7-304-XXXX|  24.05  16.141  42.729  33.827 1509.2595 07:09:05.53M
2017-08-18T23:25:33.674Z|I-OCEAN7-304-XXXX|  24.04  16.141  42.761  33.855 1509.2919 07:09:10.59M
2017-08-18T23:25:38.739Z|I-OCEAN7-304-XXXX|  24.04  16.141  42.761  33.855 1509.2917 07:09:15.40M
2017-08-18T23:25:43.805Z|I-OCEAN7-304-XXXX|  24.03  16.141  42.727  33.824 1509.2565 07:09:20.46M
2017-08-18T23:25:48.609Z|I-OCEAN7-304-XXXX|  23.98  16.142  42.760  33.854 1509.2899 07:09:25.53M
2017-08-18T23:25:53.671Z|I-OCEAN7-304-XXXX|  24.04  16.142  42.784  33.875 1509.3158 07:09:30.33M
2017-08-18T23:25:58.738Z|I-OCEAN7-304-XXXX|  24.04  16.142  42.778  33.870 1509.3101 07:09:35.39M