2017-08-18T23:23:01.996Z|I-OCEAN7-304-XXXX|  23.98  16.137  42.781  33.877 1509.3018 07:06:38.64M
2017-08-18T23:23:07.062Z|I-OCEAN7-304-XXXX|  23.94  16.137  42.800  33.893 1509.3208 07:06:43.70M
2017-08-18T23:23:12.123Z|I-OCEAN7-304-XXXX|  24.06  16.138  42.745  33.844 1509.2677 07:06:48.76M
2017-08-18T23:23:17.187Z|I-OCEAN7-304-XXXX|  23.96  16.138  42.745  33.843 1509.2660 07:06:53.83M
2017-08-18T23:23:22.252Z|I-OCEAN7-304-XXXX|  24.04  16.138  42.677  33.783 1509.1981 07:06:58.89M
2017-08-18T23:23:27.316Z|I-OCEAN7-304-XXXX|  23.99  16.138  42.677  33.784 1509.1980 07:07:03.96M
2017-08-18T23:23:32.382Z|I-OCEAN7-304-XXXX|  24.01  16.137  42.678  33.785 1509.1978 07:07:09.04M
2017-08-18T23:23:37.447Z|I-OCEAN7-304-XXXX|  23.96  16.137  42.678  33.785 1509.1973 07:07:14.10M
2017-08-18T23:23:42.510Z|I-OCEAN7-304-XXXX|  23.98  16.137  42.659  33.768 1509.1775 07:07:19.17M
2017-08-18T23:23:47.575Z|I-OCEAN7-304-XXXX|  23.98  16.137  42.733  33.834 1509.2540 07:07:24.23M
2017-08-18T23:23:52.639Z|I-OCEAN7-304-XXXX|  23.99  16.137  42.766  33.863 1509.2876 07:07:29.29M
2017-08-18T23:23:57.706Z|I-OCEAN7-304-XXXX|  23.99  16.137  42.766  33.863 1509.2867 07:07:34.36M