2017-08-18T23:21:00.442Z|I-OCEAN7-304-XXXX|  23.99  16.138  42.708  33.811 1509.2305 07:04:37.09M
2017-08-18T23:21:05.506Z|I-OCEAN7-304-XXXX|  23.90  16.138  42.721  33.822 1509.2424 07:04:42.15M
2017-08-18T23:21:10.572Z|I-OCEAN7-304-XXXX|  24.01  16.138  42.722  33.823 1509.2450 07:04:47.22M
2017-08-18T23:21:15.633Z|I-OCEAN7-304-XXXX|  24.00  16.139  42.763  33.860 1509.2878 07:04:52.28M
2017-08-18T23:21:20.699Z|I-OCEAN7-304-XXXX|  24.00  16.139  42.724  33.824 1509.2476 07:04:57.34M
2017-08-18T23:21:25.763Z|I-OCEAN7-304-XXXX|  24.00  16.139  42.723  33.824 1509.2468 07:05:02.41M
2017-08-18T23:21:30.832Z|I-OCEAN7-304-XXXX|  24.00  16.138  42.722  33.823 1509.2450 07:05:07.47M
2017-08-18T23:21:35.895Z|I-OCEAN7-304-XXXX|  23.97  16.138  42.658  33.767 1509.1783 07:05:12.54M
2017-08-18T23:21:40.962Z|I-OCEAN7-304-XXXX|  24.02  16.138  42.658  33.767 1509.1799 07:05:17.60M
2017-08-18T23:21:46.022Z|I-OCEAN7-304-XXXX|  23.95  16.138  42.637  33.748 1509.1571 07:05:22.67M
2017-08-18T23:21:51.089Z|I-OCEAN7-304-XXXX|  24.01  16.138  42.733  33.833 1509.2550 07:05:27.72M
2017-08-18T23:21:56.153Z|I-OCEAN7-304-XXXX|  23.95  16.138  42.726  33.828 1509.2474 07:05:32.79M