2017-08-18T23:21:00.442Z|I-OCEAN7-304-XXXX| 23.99 16.138 42.708 33.811 1509.2305 07:04:37.09M 2017-08-18T23:21:05.506Z|I-OCEAN7-304-XXXX| 23.90 16.138 42.721 33.822 1509.2424 07:04:42.15M 2017-08-18T23:21:10.572Z|I-OCEAN7-304-XXXX| 24.01 16.138 42.722 33.823 1509.2450 07:04:47.22M 2017-08-18T23:21:15.633Z|I-OCEAN7-304-XXXX| 24.00 16.139 42.763 33.860 1509.2878 07:04:52.28M 2017-08-18T23:21:20.699Z|I-OCEAN7-304-XXXX| 24.00 16.139 42.724 33.824 1509.2476 07:04:57.34M 2017-08-18T23:21:25.763Z|I-OCEAN7-304-XXXX| 24.00 16.139 42.723 33.824 1509.2468 07:05:02.41M 2017-08-18T23:21:30.832Z|I-OCEAN7-304-XXXX| 24.00 16.138 42.722 33.823 1509.2450 07:05:07.47M 2017-08-18T23:21:35.895Z|I-OCEAN7-304-XXXX| 23.97 16.138 42.658 33.767 1509.1783 07:05:12.54M 2017-08-18T23:21:40.962Z|I-OCEAN7-304-XXXX| 24.02 16.138 42.658 33.767 1509.1799 07:05:17.60M 2017-08-18T23:21:46.022Z|I-OCEAN7-304-XXXX| 23.95 16.138 42.637 33.748 1509.1571 07:05:22.67M 2017-08-18T23:21:51.089Z|I-OCEAN7-304-XXXX| 24.01 16.138 42.733 33.833 1509.2550 07:05:27.72M 2017-08-18T23:21:56.153Z|I-OCEAN7-304-XXXX| 23.95 16.138 42.726 33.828 1509.2474 07:05:32.79M