2017-08-18T23:19:04.215Z|I-OCEAN7-304-XXXX|  23.91  16.131  42.770  33.871 1509.2770 07:02:40.84M
2017-08-18T23:19:09.281Z|I-OCEAN7-304-XXXX|  23.97  16.132  42.787  33.886 1509.2976 07:02:45.90M
2017-08-18T23:19:14.346Z|I-OCEAN7-304-XXXX|  23.95  16.133  42.747  33.850 1509.2584 07:02:50.97M
2017-08-18T23:19:19.407Z|I-OCEAN7-304-XXXX|  23.99  16.133  42.781  33.880 1509.2954 07:02:56.05M
2017-08-18T23:19:24.472Z|I-OCEAN7-304-XXXX|  23.98  16.134  42.782  33.879 1509.2970 07:03:01.11M
2017-08-18T23:19:29.537Z|I-OCEAN7-304-XXXX|  23.96  16.135  42.775  33.873 1509.2911 07:03:06.18M
2017-08-18T23:19:34.343Z|I-OCEAN7-304-XXXX|  23.95  16.136  42.694  33.800 1509.2107 07:03:11.24M
2017-08-18T23:19:39.407Z|I-OCEAN7-304-XXXX|  23.95  16.137  42.760  33.858 1509.2804 07:03:16.05M
2017-08-18T23:19:44.472Z|I-OCEAN7-304-XXXX|  23.95  16.137  42.750  33.849 1509.2712 07:03:21.11M
2017-08-18T23:19:49.535Z|I-OCEAN7-304-XXXX|  23.98  16.137  42.690  33.795 1509.2101 07:03:26.18M
2017-08-18T23:19:54.600Z|I-OCEAN7-304-XXXX|  23.98  16.138  42.682  33.788 1509.2030 07:03:31.24M
2017-08-18T23:19:59.666Z|I-OCEAN7-304-XXXX|  23.98  16.138  42.742  33.841 1509.2637 07:03:36.30M