2017-08-18T23:17:03.185Z|I-OCEAN7-304-XXXX| 23.91 16.137 42.736 33.836 1509.2560 07:00:39.82M 2017-08-18T23:17:08.246Z|I-OCEAN7-304-XXXX| 23.96 16.138 42.757 33.854 1509.2782 07:00:44.87M 2017-08-18T23:17:13.313Z|I-OCEAN7-304-XXXX| 23.96 16.138 42.784 33.878 1509.3062 07:00:49.93M 2017-08-18T23:17:18.376Z|I-OCEAN7-304-XXXX| 23.96 16.138 42.762 33.858 1509.2841 07:00:55.02M 2017-08-18T23:17:23.444Z|I-OCEAN7-304-XXXX| 23.95 16.138 42.761 33.858 1509.2834 07:01:00.08M 2017-08-18T23:17:28.505Z|I-OCEAN7-304-XXXX| 23.98 16.138 42.724 33.825 1509.2449 07:01:05.14M 2017-08-18T23:17:33.573Z|I-OCEAN7-304-XXXX| 23.97 16.137 42.724 33.825 1509.2445 07:01:10.20M 2017-08-18T23:17:38.634Z|I-OCEAN7-304-XXXX| 23.97 16.137 42.792 33.886 1509.3136 07:01:15.27M 2017-08-18T23:17:43.702Z|I-OCEAN7-304-XXXX| 23.97 16.137 42.801 33.894 1509.3237 07:01:20.33M 2017-08-18T23:17:48.766Z|I-OCEAN7-304-XXXX| 23.94 16.138 42.831 33.920 1509.3535 07:01:25.40M 2017-08-18T23:17:53.830Z|I-OCEAN7-304-XXXX| 23.94 16.138 42.738 33.838 1509.2596 07:01:30.46M 2017-08-18T23:17:58.896Z|I-OCEAN7-304-XXXX| 23.94 16.138 42.683 33.789 1509.2036 07:01:35.52M