2017-08-18T23:14:01.895Z|I-OCEAN7-304-XXXX| 23.88 16.136 42.767 33.865 1509.2841 06:57:38.51M 2017-08-18T23:14:06.962Z|I-OCEAN7-304-XXXX| 23.80 16.136 42.768 33.866 1509.2828 06:57:43.57M 2017-08-18T23:14:12.026Z|I-OCEAN7-304-XXXX| 23.90 16.136 42.704 33.809 1509.2186 06:57:48.64M 2017-08-18T23:14:17.092Z|I-OCEAN7-304-XXXX| 23.89 16.136 42.703 33.809 1509.2189 06:57:53.70M 2017-08-18T23:14:22.153Z|I-OCEAN7-304-XXXX| 23.94 16.136 42.691 33.798 1509.2073 06:57:58.77M 2017-08-18T23:14:27.232Z|I-OCEAN7-304-XXXX| 23.92 16.136 42.689 33.796 1509.2063 06:58:03.83M 2017-08-18T23:14:32.283Z|I-OCEAN7-304-XXXX| 23.92 16.137 42.700 33.805 1509.2180 06:58:08.90M 2017-08-18T23:14:37.349Z|I-OCEAN7-304-XXXX| 23.89 16.137 42.700 33.805 1509.2181 06:58:13.96M 2017-08-18T23:14:42.414Z|I-OCEAN7-304-XXXX| 23.95 16.137 42.764 33.861 1509.2852 06:58:19.04M 2017-08-18T23:14:47.476Z|I-OCEAN7-304-XXXX| 23.88 16.138 42.725 33.826 1509.2440 06:58:24.11M 2017-08-18T23:14:52.542Z|I-OCEAN7-304-XXXX| 23.88 16.138 42.724 33.825 1509.2446 06:58:29.17M 2017-08-18T23:14:57.609Z|I-OCEAN7-304-XXXX| 23.93 16.138 42.724 33.824 1509.2454 06:58:34.23M