2017-08-18T23:14:01.895Z|I-OCEAN7-304-XXXX|  23.88  16.136  42.767  33.865 1509.2841 06:57:38.51M
2017-08-18T23:14:06.962Z|I-OCEAN7-304-XXXX|  23.80  16.136  42.768  33.866 1509.2828 06:57:43.57M
2017-08-18T23:14:12.026Z|I-OCEAN7-304-XXXX|  23.90  16.136  42.704  33.809 1509.2186 06:57:48.64M
2017-08-18T23:14:17.092Z|I-OCEAN7-304-XXXX|  23.89  16.136  42.703  33.809 1509.2189 06:57:53.70M
2017-08-18T23:14:22.153Z|I-OCEAN7-304-XXXX|  23.94  16.136  42.691  33.798 1509.2073 06:57:58.77M
2017-08-18T23:14:27.232Z|I-OCEAN7-304-XXXX|  23.92  16.136  42.689  33.796 1509.2063 06:58:03.83M
2017-08-18T23:14:32.283Z|I-OCEAN7-304-XXXX|  23.92  16.137  42.700  33.805 1509.2180 06:58:08.90M
2017-08-18T23:14:37.349Z|I-OCEAN7-304-XXXX|  23.89  16.137  42.700  33.805 1509.2181 06:58:13.96M
2017-08-18T23:14:42.414Z|I-OCEAN7-304-XXXX|  23.95  16.137  42.764  33.861 1509.2852 06:58:19.04M
2017-08-18T23:14:47.476Z|I-OCEAN7-304-XXXX|  23.88  16.138  42.725  33.826 1509.2440 06:58:24.11M
2017-08-18T23:14:52.542Z|I-OCEAN7-304-XXXX|  23.88  16.138  42.724  33.825 1509.2446 06:58:29.17M
2017-08-18T23:14:57.609Z|I-OCEAN7-304-XXXX|  23.93  16.138  42.724  33.824 1509.2454 06:58:34.23M