2017-08-18T23:12:00.865Z|I-OCEAN7-304-XXXX|  23.86  16.138  42.712  33.815 1509.2319 06:55:37.47M
2017-08-18T23:12:05.927Z|I-OCEAN7-304-XXXX|  23.86  16.138  42.727  33.828 1509.2471 06:55:42.54M
2017-08-18T23:12:10.994Z|I-OCEAN7-304-XXXX|  23.86  16.138  42.728  33.829 1509.2473 06:55:47.60M
2017-08-18T23:12:16.057Z|I-OCEAN7-304-XXXX|  23.86  16.138  42.736  33.836 1509.2555 06:55:52.66M
2017-08-18T23:12:21.121Z|I-OCEAN7-304-XXXX|  23.86  16.138  42.747  33.846 1509.2672 06:55:57.73M
2017-08-18T23:12:26.187Z|I-OCEAN7-304-XXXX|  23.86  16.138  42.749  33.847 1509.2693 06:56:02.79M
2017-08-18T23:12:31.254Z|I-OCEAN7-304-XXXX|  23.86  16.138  42.751  33.849 1509.2717 06:56:07.85M
2017-08-18T23:12:36.320Z|I-OCEAN7-304-XXXX|  23.90  16.138  42.720  33.821 1509.2417 06:56:12.92M
2017-08-18T23:12:41.387Z|I-OCEAN7-304-XXXX|  23.85  16.139  42.714  33.815 1509.2347 06:56:18.01M
2017-08-18T23:12:46.448Z|I-OCEAN7-304-XXXX|  23.90  16.139  42.677  33.783 1509.1989 06:56:23.07M
2017-08-18T23:12:51.513Z|I-OCEAN7-304-XXXX|  23.84  16.139  42.685  33.790 1509.2063 06:56:28.13M
2017-08-18T23:12:56.576Z|I-OCEAN7-304-XXXX|  23.90  16.139  42.748  33.846 1509.2714 06:56:33.20M