2017-08-18T23:10:04.377Z|I-OCEAN7-304-XXXX| 23.85 16.139 42.774 33.868 1509.2954 06:53:40.97M 2017-08-18T23:10:09.442Z|I-OCEAN7-304-XXXX| 23.85 16.139 42.716 33.817 1509.2367 06:53:46.05M 2017-08-18T23:10:14.506Z|I-OCEAN7-304-XXXX| 23.85 16.142 42.777 33.869 1509.3070 06:53:51.12M 2017-08-18T23:10:19.571Z|I-OCEAN7-304-XXXX| 23.85 16.142 42.777 33.869 1509.3079 06:53:56.18M 2017-08-18T23:10:24.636Z|I-OCEAN7-304-XXXX| 23.85 16.143 42.787 33.877 1509.3179 06:54:01.24M 2017-08-18T23:10:29.701Z|I-OCEAN7-304-XXXX| 23.85 16.143 42.763 33.856 1509.2939 06:54:06.31M 2017-08-18T23:10:34.764Z|I-OCEAN7-304-XXXX| 23.80 16.143 42.728 33.825 1509.2568 06:54:11.37M 2017-08-18T23:10:39.839Z|I-OCEAN7-304-XXXX| 23.90 16.143 42.728 33.825 1509.2589 06:54:16.43M 2017-08-18T23:10:44.896Z|I-OCEAN7-304-XXXX| 23.80 16.143 42.729 33.825 1509.2574 06:54:21.50M 2017-08-18T23:10:49.959Z|I-OCEAN7-304-XXXX| 23.80 16.142 42.774 33.866 1509.3022 06:54:26.56M 2017-08-18T23:10:55.028Z|I-OCEAN7-304-XXXX| 23.79 16.142 42.711 33.811 1509.2379 06:54:31.63M