2017-08-18T23:10:04.377Z|I-OCEAN7-304-XXXX|  23.85  16.139  42.774  33.868 1509.2954 06:53:40.97M
2017-08-18T23:10:09.442Z|I-OCEAN7-304-XXXX|  23.85  16.139  42.716  33.817 1509.2367 06:53:46.05M
2017-08-18T23:10:14.506Z|I-OCEAN7-304-XXXX|  23.85  16.142  42.777  33.869 1509.3070 06:53:51.12M
2017-08-18T23:10:19.571Z|I-OCEAN7-304-XXXX|  23.85  16.142  42.777  33.869 1509.3079 06:53:56.18M
2017-08-18T23:10:24.636Z|I-OCEAN7-304-XXXX|  23.85  16.143  42.787  33.877 1509.3179 06:54:01.24M
2017-08-18T23:10:29.701Z|I-OCEAN7-304-XXXX|  23.85  16.143  42.763  33.856 1509.2939 06:54:06.31M
2017-08-18T23:10:34.764Z|I-OCEAN7-304-XXXX|  23.80  16.143  42.728  33.825 1509.2568 06:54:11.37M
2017-08-18T23:10:39.839Z|I-OCEAN7-304-XXXX|  23.90  16.143  42.728  33.825 1509.2589 06:54:16.43M
2017-08-18T23:10:44.896Z|I-OCEAN7-304-XXXX|  23.80  16.143  42.729  33.825 1509.2574 06:54:21.50M
2017-08-18T23:10:49.959Z|I-OCEAN7-304-XXXX|  23.80  16.142  42.774  33.866 1509.3022 06:54:26.56M
2017-08-18T23:10:55.028Z|I-OCEAN7-304-XXXX|  23.79  16.142  42.711  33.811 1509.2379 06:54:31.63M