2017-08-18T23:08:03.345Z|I-OCEAN7-304-XXXX| 23.80 16.139 42.719 33.819 1509.2404 06:51:40.04M 2017-08-18T23:08:08.150Z|I-OCEAN7-304-XXXX| 23.80 16.139 42.719 33.820 1509.2407 06:51:45.01M 2017-08-18T23:08:13.216Z|I-OCEAN7-304-XXXX| 23.80 16.140 42.714 33.815 1509.2357 06:51:49.80M 2017-08-18T23:08:18.281Z|I-OCEAN7-304-XXXX| 23.81 16.139 42.715 33.815 1509.2367 06:51:54.87M 2017-08-18T23:08:23.344Z|I-OCEAN7-304-XXXX| 23.81 16.139 42.764 33.860 1509.2870 06:51:59.93M 2017-08-18T23:08:28.408Z|I-OCEAN7-304-XXXX| 23.81 16.139 42.693 33.797 1509.2136 06:52:05.02M 2017-08-18T23:08:33.472Z|I-OCEAN7-304-XXXX| 23.82 16.139 42.759 33.855 1509.2803 06:52:10.08M 2017-08-18T23:08:38.537Z|I-OCEAN7-304-XXXX| 23.82 16.138 42.769 33.864 1509.2899 06:52:15.14M 2017-08-18T23:08:43.603Z|I-OCEAN7-304-XXXX| 23.82 16.138 42.769 33.865 1509.2902 06:52:20.20M 2017-08-18T23:08:48.668Z|I-OCEAN7-304-XXXX| 23.86 16.138 42.769 33.864 1509.2899 06:52:25.27M 2017-08-18T23:08:53.733Z|I-OCEAN7-304-XXXX| 23.81 16.138 42.768 33.863 1509.2887 06:52:30.33M 2017-08-18T23:08:58.537Z|I-OCEAN7-304-XXXX| 23.81 16.135 42.758 33.857 1509.2716 06:52:35.40M