2017-08-18T23:08:03.345Z|I-OCEAN7-304-XXXX|  23.80  16.139  42.719  33.819 1509.2404 06:51:40.04M
2017-08-18T23:08:08.150Z|I-OCEAN7-304-XXXX|  23.80  16.139  42.719  33.820 1509.2407 06:51:45.01M
2017-08-18T23:08:13.216Z|I-OCEAN7-304-XXXX|  23.80  16.140  42.714  33.815 1509.2357 06:51:49.80M
2017-08-18T23:08:18.281Z|I-OCEAN7-304-XXXX|  23.81  16.139  42.715  33.815 1509.2367 06:51:54.87M
2017-08-18T23:08:23.344Z|I-OCEAN7-304-XXXX|  23.81  16.139  42.764  33.860 1509.2870 06:51:59.93M
2017-08-18T23:08:28.408Z|I-OCEAN7-304-XXXX|  23.81  16.139  42.693  33.797 1509.2136 06:52:05.02M
2017-08-18T23:08:33.472Z|I-OCEAN7-304-XXXX|  23.82  16.139  42.759  33.855 1509.2803 06:52:10.08M
2017-08-18T23:08:38.537Z|I-OCEAN7-304-XXXX|  23.82  16.138  42.769  33.864 1509.2899 06:52:15.14M
2017-08-18T23:08:43.603Z|I-OCEAN7-304-XXXX|  23.82  16.138  42.769  33.865 1509.2902 06:52:20.20M
2017-08-18T23:08:48.668Z|I-OCEAN7-304-XXXX|  23.86  16.138  42.769  33.864 1509.2899 06:52:25.27M
2017-08-18T23:08:53.733Z|I-OCEAN7-304-XXXX|  23.81  16.138  42.768  33.863 1509.2887 06:52:30.33M
2017-08-18T23:08:58.537Z|I-OCEAN7-304-XXXX|  23.81  16.135  42.758  33.857 1509.2716 06:52:35.40M