2017-08-18T23:06:02.052Z|I-OCEAN7-304-XXXX| 23.77 16.141 42.749 33.845 1509.2736 06:49:38.64M 2017-08-18T23:06:07.118Z|I-OCEAN7-304-XXXX| 23.79 16.141 42.748 33.845 1509.2734 06:49:43.70M 2017-08-18T23:06:12.183Z|I-OCEAN7-304-XXXX| 23.79 16.141 42.776 33.868 1509.3018 06:49:48.76M 2017-08-18T23:06:17.246Z|I-OCEAN7-304-XXXX| 23.79 16.141 42.767 33.861 1509.2937 06:49:53.83M 2017-08-18T23:06:22.314Z|I-OCEAN7-304-XXXX| 23.79 16.141 42.766 33.860 1509.2926 06:49:58.89M 2017-08-18T23:06:27.378Z|I-OCEAN7-304-XXXX| 23.84 16.141 42.708 33.808 1509.2338 06:50:03.96M 2017-08-18T23:06:32.443Z|I-OCEAN7-304-XXXX| 23.79 16.141 42.708 33.808 1509.2335 06:50:09.04M 2017-08-18T23:06:37.247Z|I-OCEAN7-304-XXXX| 23.85 16.141 42.756 33.851 1509.2834 06:50:14.11M 2017-08-18T23:06:42.310Z|I-OCEAN7-304-XXXX| 23.83 16.141 42.778 33.870 1509.3060 06:50:18.89M 2017-08-18T23:06:47.374Z|I-OCEAN7-304-XXXX| 23.84 16.142 42.778 33.869 1509.3062 06:50:23.96M 2017-08-18T23:06:52.441Z|I-OCEAN7-304-XXXX| 23.80 16.142 42.784 33.875 1509.3116 06:50:29.04M 2017-08-18T23:06:57.504Z|I-OCEAN7-304-XXXX| 23.82 16.141 42.819 33.906 1509.3468 06:50:34.10M