2017-08-18T23:06:02.052Z|I-OCEAN7-304-XXXX|  23.77  16.141  42.749  33.845 1509.2736 06:49:38.64M
2017-08-18T23:06:07.118Z|I-OCEAN7-304-XXXX|  23.79  16.141  42.748  33.845 1509.2734 06:49:43.70M
2017-08-18T23:06:12.183Z|I-OCEAN7-304-XXXX|  23.79  16.141  42.776  33.868 1509.3018 06:49:48.76M
2017-08-18T23:06:17.246Z|I-OCEAN7-304-XXXX|  23.79  16.141  42.767  33.861 1509.2937 06:49:53.83M
2017-08-18T23:06:22.314Z|I-OCEAN7-304-XXXX|  23.79  16.141  42.766  33.860 1509.2926 06:49:58.89M
2017-08-18T23:06:27.378Z|I-OCEAN7-304-XXXX|  23.84  16.141  42.708  33.808 1509.2338 06:50:03.96M
2017-08-18T23:06:32.443Z|I-OCEAN7-304-XXXX|  23.79  16.141  42.708  33.808 1509.2335 06:50:09.04M
2017-08-18T23:06:37.247Z|I-OCEAN7-304-XXXX|  23.85  16.141  42.756  33.851 1509.2834 06:50:14.11M
2017-08-18T23:06:42.310Z|I-OCEAN7-304-XXXX|  23.83  16.141  42.778  33.870 1509.3060 06:50:18.89M
2017-08-18T23:06:47.374Z|I-OCEAN7-304-XXXX|  23.84  16.142  42.778  33.869 1509.3062 06:50:23.96M
2017-08-18T23:06:52.441Z|I-OCEAN7-304-XXXX|  23.80  16.142  42.784  33.875 1509.3116 06:50:29.04M
2017-08-18T23:06:57.504Z|I-OCEAN7-304-XXXX|  23.82  16.141  42.819  33.906 1509.3468 06:50:34.10M