2017-08-18T23:03:05.051Z|I-OCEAN7-304-XXXX| 23.82 16.139 42.743 33.841 1509.2643 06:46:41.62M 2017-08-18T23:03:10.116Z|I-OCEAN7-304-XXXX| 23.73 16.139 42.744 33.842 1509.2635 06:46:46.69M 2017-08-18T23:03:15.181Z|I-OCEAN7-304-XXXX| 23.80 16.139 42.799 33.890 1509.3210 06:46:51.75M 2017-08-18T23:03:20.246Z|I-OCEAN7-304-XXXX| 23.73 16.139 42.709 33.811 1509.2289 06:46:56.82M 2017-08-18T23:03:25.308Z|I-OCEAN7-304-XXXX| 23.81 16.139 42.660 33.768 1509.1803 06:47:01.88M 2017-08-18T23:03:30.377Z|I-OCEAN7-304-XXXX| 23.73 16.139 42.654 33.762 1509.1735 06:47:06.94M 2017-08-18T23:03:35.439Z|I-OCEAN7-304-XXXX| 23.83 16.139 42.683 33.787 1509.2045 06:47:12.03M 2017-08-18T23:03:40.501Z|I-OCEAN7-304-XXXX| 23.79 16.140 42.727 33.827 1509.2499 06:47:17.09M 2017-08-18T23:03:45.566Z|I-OCEAN7-304-XXXX| 23.79 16.140 42.728 33.827 1509.2510 06:47:22.15M 2017-08-18T23:03:50.632Z|I-OCEAN7-304-XXXX| 23.79 16.139 42.729 33.828 1509.2506 06:47:27.22M 2017-08-18T23:03:55.698Z|I-OCEAN7-304-XXXX| 23.74 16.139 42.730 33.829 1509.2506 06:47:32.28M