2017-08-18T23:03:05.051Z|I-OCEAN7-304-XXXX|  23.82  16.139  42.743  33.841 1509.2643 06:46:41.62M
2017-08-18T23:03:10.116Z|I-OCEAN7-304-XXXX|  23.73  16.139  42.744  33.842 1509.2635 06:46:46.69M
2017-08-18T23:03:15.181Z|I-OCEAN7-304-XXXX|  23.80  16.139  42.799  33.890 1509.3210 06:46:51.75M
2017-08-18T23:03:20.246Z|I-OCEAN7-304-XXXX|  23.73  16.139  42.709  33.811 1509.2289 06:46:56.82M
2017-08-18T23:03:25.308Z|I-OCEAN7-304-XXXX|  23.81  16.139  42.660  33.768 1509.1803 06:47:01.88M
2017-08-18T23:03:30.377Z|I-OCEAN7-304-XXXX|  23.73  16.139  42.654  33.762 1509.1735 06:47:06.94M
2017-08-18T23:03:35.439Z|I-OCEAN7-304-XXXX|  23.83  16.139  42.683  33.787 1509.2045 06:47:12.03M
2017-08-18T23:03:40.501Z|I-OCEAN7-304-XXXX|  23.79  16.140  42.727  33.827 1509.2499 06:47:17.09M
2017-08-18T23:03:45.566Z|I-OCEAN7-304-XXXX|  23.79  16.140  42.728  33.827 1509.2510 06:47:22.15M
2017-08-18T23:03:50.632Z|I-OCEAN7-304-XXXX|  23.79  16.139  42.729  33.828 1509.2506 06:47:27.22M
2017-08-18T23:03:55.698Z|I-OCEAN7-304-XXXX|  23.74  16.139  42.730  33.829 1509.2506 06:47:32.28M